Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+0.30/+7.89%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.92
|
4.10
|
58,500
|
|
5/6/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
18,700
|
|
5/3/2024
|
-0.20/-5.00%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.93
|
3.80
|
27,400
|
|
5/2/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.90
|
4.00
|
3.95
|
4.00
|
34,200
|
|
4/26/2024
|
-0.10/-2.44%
|
4.20
|
4.20
|
3.80
|
4.00
|
4.05
|
4.00
|
23,800
|
|
4/25/2024
|
-0.10/-2.38%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.11
|
4.10
|
25,900
|
|
4/24/2024
|
-0.10/-2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
64,700
|
|
4/23/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
4/22/2024
|
-0.10/-2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
4/19/2024
|
+0.20/+4.76%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.04
|
4.40
|
1,100
|
|
4/17/2024
|
-0.20/-4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
43,000
|
|
4/16/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
9,600
|
|
4/15/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
2,700
|
|
4/12/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.42
|
4.40
|
1,300
|
|
4/11/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
9,500
|
|
4/10/2024
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.37
|
4.40
|
11,100
|
|
4/9/2024
|
+0.10/+2.33%
|
4.30
|
4.50
|
4.20
|
4.40
|
4.31
|
4.40
|
5,100
|
|
4/8/2024
|
-0.10/-2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.34
|
4.30
|
37,600
|
|
4/5/2024
|
-0.10/-2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.44
|
4.40
|
16,800
|
|
4/4/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
11,500
|
|
|