Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:56:44 AM - Markets open
VN-INDEX 1,278.91 -2.82/-0.22%
HNX-INDEX 245.71 +0.13/+0.05%
UPCOM-INDEX 96.18 +0.56/+0.59%
Dong A Paint Joint Stock Company (HDA : HNX)
Industrials : Building Materials & Fixtures
3.80 0.00/0.00%
10:55:00 AM
Closing price on 3/20/2024
4.60 0.00/0.00%
Open 4.60
High 4.60
Low 4.50
Volume 9,500
Split-adjusted Price 4.60

Create Alert at: 3 3 3 ...
HDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2024 0.00 / 0.00% 4.60 4.60 4.50 4.60 4.59 4.60 9,500
3/19/2024 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.54 4.60 1,200
3/18/2024 0.00 / 0.00% 4.50 4.60 4.40 4.50 4.50 4.50 24,300
3/15/2024 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.51 4.50 9,900
3/14/2024 0.00 / 0.00% 4.80 4.80 4.50 4.60 4.55 4.60 11,700
3/13/2024 -0.20 / -4.17% 4.60 4.70 4.60 4.60 4.60 4.60 17,800
3/12/2024 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.76 4.80 1,700
3/11/2024 +0.20 / +4.44% 4.60 4.70 4.60 4.70 4.66 4.70 17,800
3/8/2024 0.00 / 0.00% 4.50 4.60 4.50 4.50 4.52 4.50 19,500
3/7/2024 +0.10 / +2.27% 4.40 4.60 4.40 4.50 4.52 4.50 27,100
3/6/2024 -0.20 / -4.35% 4.60 4.60 4.40 4.40 4.50 4.40 11,600
3/5/2024 0.00 / 0.00% 4.60 4.60 4.50 4.60 4.50 4.60 20,800
3/4/2024 -0.10 / -2.13% 4.60 4.70 4.40 4.60 4.51 4.60 129,700
3/1/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,600
2/29/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,300
2/28/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 2,300
2/27/2024 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.67 4.70 3,300
2/26/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,900
2/23/2024 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 4.70 11,100
2/22/2024 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 4.70 14,600
2/21/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 8,200
2/20/2024 -0.10 / -2.08% 4.80 4.80 4.60 4.70 4.66 4.70 30,000
2/19/2024 0.00 / 0.00% 4.70 4.80 4.60 4.80 4.68 4.80 31,500
2/16/2024 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.75 4.80 14,300
2/15/2024 0.00 / 0.00% 4.70 4.90 4.70 4.80 4.77 4.80 2,400
2/7/2024 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.79 4.80 2,000
2/6/2024 +0.20 / +4.35% 4.70 4.80 4.70 4.80 4.70 4.80 6,200
2/5/2024 -0.10 / -2.13% 4.70 4.70 4.60 4.60 4.65 4.60 200
2/2/2024 0.00 / 0.00% 4.80 4.80 4.60 4.70 4.61 4.70 21,100
2/1/2024 0.00 / 0.00% 4.80 4.80 4.50 4.70 4.60 4.70 29,500
HDA News
30/10 HDA: Financial Statement Quarter 3/2020 (holding company)
30/10 HDA: Financial Statement Quarter 3/2020
09/09 HDA: Stock ineligible for margin trading
07/09 HDA: Reviewed financial statement 2020
03/09 HDA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  0 14.80 0.00%
ACE  17,700 35.40 -0.28%
ADP  0 26.55 0.00%
BCC  61,500 8.10 -1.22%
BDT  15,300 11.10 -0.89%
BHC  0 1.60 0.00%
BIG  106,200 9.10 -5.21%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 10:55:01 AM
VN-INDEX 1,278.91 -2.82/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.