Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	-0.10 / -0.97%	10.35	10.35	10.00	10.25	10.13	10.25	855,200
2/21/2024	+0.05 / +0.49%	10.30	10.35	10.05	10.35	10.14	10.35	809,600
2/20/2024	-0.10 / -0.96%	10.35	10.45	10.15	10.30	10.24	10.30	589,200
2/19/2024	+0.48 / +4.84%	9.95	10.55	9.90	10.40	10.26	10.40	1,826,800
2/16/2024	-0.08 / -0.80%	9.95	10.00	9.72	9.92	9.82	9.92	884,600
2/15/2024	+0.01 / +0.10%	10.00	10.20	9.90	10.00	9.99	10.00	621,500
2/7/2024	+0.12 / +1.22%	9.72	10.00	9.72	9.99	9.88	9.99	800,400
2/6/2024	+0.02 / +0.20%	10.00	10.15	9.70	9.87	9.89	9.87	819,700
2/5/2024	+0.29 / +3.03%	9.56	9.88	9.46	9.85	9.69	9.85	1,109,600
2/2/2024	-0.02 / -0.21%	9.60	9.70	9.41	9.56	9.50	9.56	713,100
2/1/2024	+0.08 / +0.84%	9.50	9.75	9.35	9.58	9.55	9.58	1,247,100
1/31/2024	-0.39 / -3.94%	9.90	9.97	9.20	9.50	9.53	9.50	1,479,800
1/30/2024	+0.29 / +3.02%	9.60	9.98	9.58	9.89	9.78	9.89	903,400
1/29/2024	-0.04 / -0.41%	9.70	9.70	9.52	9.60	9.59	9.60	814,000
1/26/2024	+0.54 / +5.93%	9.10	9.71	9.10	9.64	9.38	9.64	1,404,900
1/25/2024	+0.01 / +0.11%	9.14	9.14	8.91	9.10	9.00	9.10	800,000
1/24/2024	+0.30 / +3.41%	8.94	9.35	8.79	9.09	9.00	9.09	1,795,700
1/23/2024	+0.57 / +6.93%	8.70	8.79	8.46	8.79	8.70	8.79	2,736,800
1/22/2024	+0.53 / +6.89%	8.02	8.22	7.90	8.22	8.06	8.22	3,076,500
1/19/2024	+0.19 / +2.53%	7.56	7.69	7.49	7.69	7.59	7.69	694,400
1/18/2024	+0.10 / +1.35%	7.40	7.58	7.36	7.50	7.46	7.50	543,500
1/17/2024	-0.03 / -0.40%	7.42	7.50	7.33	7.40	7.39	7.40	317,600
1/16/2024	+0.02 / +0.27%	7.37	7.44	7.30	7.43	7.34	7.43	377,200
1/15/2024	+0.02 / +0.27%	7.38	7.45	7.35	7.41	7.40	7.41	121,700
1/12/2024	-0.19 / -2.51%	7.50	7.52	7.30	7.39	7.40	7.39	614,000
1/11/2024	0.00 / 0.00%	7.59	7.63	7.50	7.58	7.56	7.58	235,200
1/10/2024	-0.07 / -0.92%	7.63	7.64	7.50	7.58	7.54	7.58	347,900
1/9/2024	+0.05 / +0.66%	7.65	7.65	7.50	7.65	7.58	7.65	338,700
1/8/2024	+0.10 / +1.33%	7.58	7.70	7.30	7.60	7.51	7.60	761,800
1/5/2024	-0.11 / -1.45%	7.65	7.70	7.50	7.50	7.57	7.50	494,700

<<Previous 30 days Next 30 days>>

HCD News

13/05	HCD: Notification insider transaction - Vu Trong Huan
08/05	HCD: Holding AGM 2024 (2nd)
06/05	HCD: BOD resolution on holding AGM 2024
08/04	HCD: Holding 2024 AGM
18/03	HCD: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AAA	10,322,000	11.50	3.60%
ABS	361,500	5.29	-0.75%
APC	23,500	7.80	0.00%
APH	4,584,800	9.90	3.02%
APP	26,600	7.00	0.00%
BMP	267,500	112.80	-0.18%
BRC	19,500	14.10	2.55%
BRR	3,700	19.00	-5.00%
CSV	580,200	64.30	-0.16%