|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
8.76
|
173
|
366,317
|
189
|
212,949
|
153,368
|
106,100
|
928,745
|
|
|
11/6/2024
|
8.57
|
161
|
401,515
|
172
|
417,536
|
-16,021
|
320,900
|
2,729,411
|
|
|
11/5/2024
|
8.54
|
103
|
90,540
|
95
|
105,460
|
-14,920
|
53,900
|
459,997
|
|
|
11/4/2024
|
8.60
|
108
|
103,831
|
135
|
94,038
|
9,793
|
28,400
|
244,116
|
|
|
11/1/2024
|
8.68
|
136
|
144,982
|
134
|
170,132
|
-25,150
|
72,300
|
626,496
|
|
|
10/31/2024
|
8.70
|
107
|
124,563
|
89
|
73,879
|
50,684
|
23,700
|
205,952
|
|
|
10/30/2024
|
8.70
|
147
|
478,613
|
159
|
356,701
|
121,912
|
208,000
|
1,811,777
|
|
|
10/29/2024
|
8.70
|
152
|
183,192
|
114
|
112,081
|
71,111
|
56,200
|
486,664
|
|
|
10/28/2024
|
8.62
|
228
|
264,756
|
152
|
343,753
|
-78,997
|
110,300
|
942,803
|
|
|
10/25/2024
|
8.69
|
231
|
173,774
|
216
|
314,708
|
-140,934
|
105,200
|
936,234
|
|
|
10/24/2024
|
9.18
|
109
|
251,493
|
130
|
151,938
|
99,555
|
60,600
|
554,351
|
|
|
10/23/2024
|
9.15
|
267
|
358,912
|
197
|
444,753
|
-85,841
|
183,200
|
1,686,473
|
|
|
10/22/2024
|
9.39
|
287
|
358,992
|
206
|
464,186
|
-105,194
|
176,500
|
1,678,944
|
|
|
10/21/2024
|
9.73
|
123
|
79,044
|
144
|
256,130
|
-177,086
|
27,400
|
267,104
|
|
|
10/18/2024
|
9.86
|
143
|
169,497
|
146
|
190,317
|
-20,820
|
66,500
|
650,636
|
|
|
10/17/2024
|
9.75
|
86
|
82,894
|
81
|
144,960
|
-62,066
|
18,200
|
177,485
|
|
|
10/16/2024
|
9.77
|
133
|
728,546
|
159
|
317,525
|
411,021
|
139,100
|
1,362,071
|
|
|
10/15/2024
|
9.77
|
135
|
502,646
|
127
|
315,027
|
187,619
|
86,300
|
845,161
|
|
|
10/14/2024
|
9.88
|
123
|
320,963
|
168
|
389,965
|
-69,002
|
74,800
|
735,183
|
|
|
10/11/2024
|
9.93
|
206
|
991,604
|
177
|
426,297
|
565,307
|
231,300
|
2,279,031
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|