|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
9.76
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2024
|
9.76
|
468
|
686,387
|
329
|
525,758
|
160,629
|
273,900
|
2,672,421
|
|
|
4/16/2024
|
9.76
|
1,225
|
2,450,124
|
686
|
2,082,296
|
367,828
|
956,600
|
9,371,316
|
|
|
4/15/2024
|
10.15
|
735
|
1,439,319
|
751
|
2,428,606
|
-989,287
|
874,300
|
9,131,760
|
|
|
4/12/2024
|
10.90
|
688
|
1,619,991
|
762
|
1,631,478
|
-11,487
|
644,400
|
6,975,480
|
|
|
4/11/2024
|
10.60
|
680
|
1,204,486
|
377
|
1,018,341
|
186,145
|
479,500
|
5,015,190
|
|
|
4/10/2024
|
10.60
|
493
|
1,016,842
|
404
|
816,424
|
200,418
|
279,100
|
2,945,695
|
|
|
4/9/2024
|
10.55
|
795
|
1,262,343
|
520
|
1,180,569
|
81,774
|
517,100
|
5,419,215
|
|
|
4/8/2024
|
10.55
|
690
|
1,333,068
|
485
|
1,449,205
|
-116,137
|
649,400
|
6,886,115
|
|
|
4/5/2024
|
10.85
|
1,097
|
2,118,894
|
824
|
2,566,974
|
-448,080
|
1,344,900
|
14,363,970
|
|
|
4/4/2024
|
10.95
|
972
|
1,356,934
|
705
|
2,061,386
|
-704,452
|
789,400
|
8,556,415
|
|
|
4/3/2024
|
11.10
|
814
|
1,598,852
|
659
|
2,087,745
|
-488,893
|
839,500
|
9,351,110
|
|
|
4/2/2024
|
11.20
|
1,140
|
1,803,424
|
530
|
1,492,036
|
311,388
|
866,600
|
9,545,445
|
|
|
4/1/2024
|
11.10
|
794
|
1,301,653
|
696
|
2,025,834
|
-724,181
|
778,700
|
8,645,030
|
|
|
3/29/2024
|
11.35
|
1,047
|
1,952,921
|
795
|
1,869,663
|
83,258
|
946,400
|
10,667,455
|
|
|
3/28/2024
|
11.10
|
866
|
1,330,163
|
534
|
1,723,304
|
-393,141
|
750,000
|
8,284,315
|
|
|
3/27/2024
|
11.20
|
965
|
2,235,048
|
767
|
2,239,794
|
-4,746
|
1,097,300
|
12,211,725
|
|
|
3/26/2024
|
10.95
|
1,157
|
4,451,682
|
777
|
2,344,575
|
2,107,107
|
2,008,900
|
21,462,760
|
|
|
3/25/2024
|
10.25
|
390
|
936,279
|
518
|
1,584,776
|
-648,497
|
514,100
|
5,235,085
|
|
|
3/22/2024
|
10.25
|
508
|
955,200
|
509
|
1,421,770
|
-466,570
|
484,600
|
4,941,560
|
|
|
Page 1 of 2 Next>
|
|
|