Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 11:40:59 AM - Markets open
VN-INDEX 1,275.02 -2.56/-0.20%
HNX-INDEX 242.21 -0.35/-0.14%
UPCOM-INDEX 93.70 +0.17/+0.18%
HCD Investment Producing and Trading Joint Stock Company (HCD : HOSE)
Basic Materials : Commodity Chemicals
10.30 -0.15/-1.44%
11:35:32 AM
Closing price on 2/5/2024
9.85 +0.29/+3.03%
Open 9.56
High 9.88
Low 9.46
Volume 1,109,600
Split-adjusted Price 9.85

Create Alert at: 9 11 12 ...
HCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 +0.29 / +3.03% 9.56 9.88 9.46 9.85 9.69 9.85 1,109,600
2/2/2024 -0.02 / -0.21% 9.60 9.70 9.41 9.56 9.50 9.56 713,100
2/1/2024 +0.08 / +0.84% 9.50 9.75 9.35 9.58 9.55 9.58 1,247,100
1/31/2024 -0.39 / -3.94% 9.90 9.97 9.20 9.50 9.53 9.50 1,479,800
1/30/2024 +0.29 / +3.02% 9.60 9.98 9.58 9.89 9.78 9.89 903,400
1/29/2024 -0.04 / -0.41% 9.70 9.70 9.52 9.60 9.59 9.60 814,000
1/26/2024 +0.54 / +5.93% 9.10 9.71 9.10 9.64 9.38 9.64 1,404,900
1/25/2024 +0.01 / +0.11% 9.14 9.14 8.91 9.10 9.00 9.10 800,000
1/24/2024 +0.30 / +3.41% 8.94 9.35 8.79 9.09 9.00 9.09 1,795,700
1/23/2024 +0.57 / +6.93% 8.70 8.79 8.46 8.79 8.70 8.79 2,736,800
1/22/2024 +0.53 / +6.89% 8.02 8.22 7.90 8.22 8.06 8.22 3,076,500
1/19/2024 +0.19 / +2.53% 7.56 7.69 7.49 7.69 7.59 7.69 694,400
1/18/2024 +0.10 / +1.35% 7.40 7.58 7.36 7.50 7.46 7.50 543,500
1/17/2024 -0.03 / -0.40% 7.42 7.50 7.33 7.40 7.39 7.40 317,600
1/16/2024 +0.02 / +0.27% 7.37 7.44 7.30 7.43 7.34 7.43 377,200
1/15/2024 +0.02 / +0.27% 7.38 7.45 7.35 7.41 7.40 7.41 121,700
1/12/2024 -0.19 / -2.51% 7.50 7.52 7.30 7.39 7.40 7.39 614,000
1/11/2024 0.00 / 0.00% 7.59 7.63 7.50 7.58 7.56 7.58 235,200
1/10/2024 -0.07 / -0.92% 7.63 7.64 7.50 7.58 7.54 7.58 347,900
1/9/2024 +0.05 / +0.66% 7.65 7.65 7.50 7.65 7.58 7.65 338,700
1/8/2024 +0.10 / +1.33% 7.58 7.70 7.30 7.60 7.51 7.60 761,800
1/5/2024 -0.11 / -1.45% 7.65 7.70 7.50 7.50 7.57 7.50 494,700
1/4/2024 -0.13 / -1.68% 7.75 7.78 7.48 7.61 7.63 7.61 798,900
1/3/2024 -0.01 / -0.13% 7.75 7.77 7.63 7.74 7.71 7.74 287,700
1/2/2024 +0.05 / +0.65% 7.75 7.84 7.62 7.75 7.71 7.75 499,300
12/29/2023 +0.10 / +1.32% 7.60 7.70 7.57 7.70 7.61 7.70 470,600
12/28/2023 -0.24 / -3.06% 7.70 7.83 7.60 7.60 7.69 7.60 398,400
12/27/2023 -0.02 / -0.25% 7.88 7.88 7.70 7.84 7.75 7.84 551,500
12/26/2023 -0.04 / -0.51% 7.90 7.95 7.70 7.86 7.80 7.86 450,000
12/25/2023 +0.15 / +1.94% 7.75 8.00 7.63 7.90 7.81 7.90 889,900
HCD News
13/05 HCD: Notification insider transaction - Vu Trong Huan
08/05 HCD: Holding AGM 2024 (2nd)
06/05 HCD: BOD resolution on holding AGM 2024
08/04 HCD: Holding 2024 AGM
18/03 HCD: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAA  1,884,000 11.30 -1.31%
ABS  207,500 5.35 -0.37%
APC  4,800 7.90 0.00%
APH  949,800 9.82 -0.61%
APP  0 6.80 0.00%
BMP  182,000 109.90 -1.35%
BRC  400 14.25 0.35%
BRR  100 19.90 8.15%
CSV  239,600 64.60 0.16%
Market Update
Last updated at 11:35:30 AM
VN-INDEX 1,275.02 -2.56/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.