Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.06/-0.61%
|
9.95
|
10.25
|
9.70
|
9.70
|
9.92
|
9.70
|
1,018,700
|
|
4/17/2024
|
0.00 / 0.00%
|
9.95
|
9.98
|
9.60
|
9.76
|
9.76
|
9.76
|
273,900
|
|
4/16/2024
|
-0.39/-3.84%
|
10.15
|
10.20
|
9.51
|
9.76
|
9.80
|
9.76
|
956,600
|
|
4/15/2024
|
-0.75/-6.88%
|
10.70
|
10.90
|
10.15
|
10.15
|
10.44
|
10.15
|
874,300
|
|
4/12/2024
|
+0.30/+2.83%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.82
|
10.90
|
644,400
|
|
4/11/2024
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.35
|
10.60
|
10.46
|
10.60
|
479,500
|
|
4/10/2024
|
+0.05/+0.47%
|
10.55
|
10.65
|
10.50
|
10.60
|
10.55
|
10.60
|
279,100
|
|
4/9/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.35
|
10.55
|
10.48
|
10.55
|
517,100
|
|
4/8/2024
|
-0.30/-2.76%
|
10.85
|
10.85
|
10.55
|
10.55
|
10.60
|
10.55
|
649,400
|
|
4/5/2024
|
-0.10/-0.91%
|
10.85
|
10.85
|
10.50
|
10.85
|
10.68
|
10.85
|
1,344,900
|
|
4/4/2024
|
-0.15/-1.35%
|
11.10
|
11.10
|
10.70
|
10.95
|
10.84
|
10.95
|
789,400
|
|
4/3/2024
|
-0.10/-0.89%
|
11.20
|
11.35
|
11.00
|
11.10
|
11.14
|
11.10
|
839,500
|
|
4/2/2024
|
+0.10/+0.90%
|
11.05
|
11.20
|
10.90
|
11.20
|
11.01
|
11.20
|
866,600
|
|
4/1/2024
|
-0.25/-2.20%
|
11.35
|
11.35
|
11.00
|
11.10
|
11.10
|
11.10
|
778,700
|
|
3/29/2024
|
+0.25/+2.25%
|
11.10
|
11.50
|
11.00
|
11.35
|
11.27
|
11.35
|
946,400
|
|
3/28/2024
|
-0.10/-0.89%
|
11.25
|
11.30
|
10.85
|
11.10
|
11.05
|
11.10
|
750,000
|
|
3/27/2024
|
+0.25/+2.28%
|
11.15
|
11.25
|
11.00
|
11.20
|
11.13
|
11.20
|
1,097,300
|
|
3/26/2024
|
+0.70/+6.83%
|
10.25
|
10.95
|
10.15
|
10.95
|
10.68
|
10.95
|
2,008,900
|
|
3/25/2024
|
0.00 / 0.00%
|
10.25
|
10.35
|
10.05
|
10.25
|
10.18
|
10.25
|
514,100
|
|
3/22/2024
|
-0.05/-0.49%
|
10.35
|
10.40
|
10.10
|
10.25
|
10.20
|
10.25
|
484,600
|
|
|