Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2007	-2.00 / -1.59%	126.00	126.00	124.00	124.00	124.00	5.75	19,030
9/4/2007	+2.00 / +1.61%	125.00	127.00	125.00	126.00	126.00	5.84	31,950
8/31/2007	+1.00 / +0.81%	123.00	124.00	123.00	124.00	124.00	5.75	37,720
8/30/2007	0.00 / 0.00%	123.00	123.00	122.00	123.00	123.00	5.71	28,610
8/29/2007	-3.00 / -2.38%	124.00	124.00	123.00	123.00	123.00	5.71	19,310
8/28/2007	+2.00 / +1.61%	124.00	126.00	120.00	126.00	126.00	5.84	122,560
8/27/2007	+2.00 / +1.64%	128.00	128.00	124.00	124.00	124.00	5.75	77,750
8/24/2007	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	5.66	50,680
8/23/2007	+5.00 / +4.46%	115.00	117.00	114.00	117.00	117.00	5.43	55,760
8/22/2007	-3.00 / -2.61%	115.00	115.00	112.00	112.00	112.00	5.20	52,550
8/21/2007	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	5.33	49,890
8/20/2007	0.00 / 0.00%	118.00	118.00	115.00	115.00	115.00	5.33	94,940
8/17/2007	-4.00 / -3.36%	115.00	118.00	115.00	115.00	115.00	5.33	91,270
8/16/2007	-4.00 / -3.25%	121.00	121.00	119.00	119.00	119.00	5.52	57,230
8/15/2007	-2.00 / -1.60%	123.00	126.00	123.00	123.00	123.00	5.71	32,500
8/14/2007	+1.00 / +0.81%	124.00	128.00	124.00	125.00	125.00	5.80	51,060
8/13/2007	-6.00 / -4.62%	128.00	128.00	124.00	124.00	124.00	5.75	22,520
8/10/2007	+6.00 / +4.84%	129.00	130.00	120.00	130.00	130.00	6.03	84,160
8/9/2007	+5.00 / +4.20%	122.00	124.00	122.00	124.00	124.00	5.75	81,200
8/8/2007	0.00 / 0.00%	123.00	123.00	119.00	119.00	119.00	5.52	44,100
8/7/2007	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	5.52	53,400
8/6/2007	+5.00 / +4.59%	107.00	114.00	106.00	114.00	114.00	5.29	84,620
8/3/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	5.06	36,680
8/2/2007	+5.00 / +4.59%	114.00	114.00	111.00	114.00	114.00	5.29	143,090
8/1/2007	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	5.06	46,040
7/31/2007	+4.50 / +4.52%	100.00	104.00	100.00	104.00	104.00	4.82	78,170
7/30/2007	+4.50 / +4.74%	98.50	99.50	98.50	99.50	99.50	4.62	23,790
7/27/2007	-30.00 / -24.00%	95.00	95.00	93.00	95.00	95.00	4.41	94,050
7/26/2007	-4.00 / -3.10%	129.00	132.00	125.00	125.00	125.00	4.33	96,910
7/25/2007	0.00 / 0.00%	129.00	131.00	129.00	129.00	129.00	4.46	77,280

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade