|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
1,241,900
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
1,242,100
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
737,100
|
|
|
11/20/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
1,650,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
846,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
758,000
|
|
|
11/17/2025
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
957,400
|
|
|
11/14/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
666,300
|
|
|
11/13/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
405,000
|
|
|
11/12/2025
|
+0.20/+3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
506,000
|
|
|
11/11/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
880,600
|
|
|
11/10/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
816,000
|
|
|
11/7/2025
|
-0.20/-3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.20
|
6.10
|
1,263,700
|
|
|
11/6/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
723,600
|
|
|
11/5/2025
|
+0.10/+1.59%
|
6.00
|
6.50
|
6.00
|
6.40
|
6.30
|
6.40
|
615,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.30
|
6.50
|
1,868,800
|
|
|
11/3/2025
|
-0.30/-4.48%
|
6.70
|
6.80
|
6.30
|
6.40
|
6.50
|
6.40
|
1,895,900
|
|
|
10/31/2025
|
+0.20/+3.08%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
2,889,300
|
|
|
10/30/2025
|
+0.30/+4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
2,904,700
|
|
|
10/29/2025
|
+0.30/+4.92%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.30
|
6.40
|
2,437,100
|
|
|