|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
+0.30/+4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
1,811,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
823,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
557,700
|
|
|
3/27/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
474,300
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
400,600
|
|
|
3/25/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
687,300
|
|
|
3/24/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
550,000
|
|
|
3/21/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
640,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
1,214,200
|
|
|
3/19/2025
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
1,087,000
|
|
|
3/18/2025
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
1,073,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
1,244,500
|
|
|
3/14/2025
|
-0.10/-1.43%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
2,408,100
|
|
|
3/13/2025
|
-0.30/-4.23%
|
7.00
|
7.20
|
6.80
|
6.80
|
7.00
|
6.80
|
2,262,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
7.10
|
970,400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
1,498,200
|
|
|
3/10/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
1,568,800
|
|
|
3/7/2025
|
+0.10/+1.39%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
923,200
|
|
|
3/6/2025
|
+0.10/+1.39%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
1,570,600
|
|
|
3/5/2025
|
-0.20/-2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.20
|
7.10
|
870,000
|
|
|