|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
576,700
|
|
|
5/13/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
752,900
|
|
|
5/12/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
504,300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
977,500
|
|
|
5/8/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
898,100
|
|
|
5/7/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
853,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
1,044,500
|
|
|
5/5/2025
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
912,500
|
|
|
4/29/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
741,800
|
|
|
4/28/2025
|
+0.40/+6.78%
|
6.00
|
6.60
|
6.00
|
6.30
|
6.30
|
6.30
|
2,564,000
|
|
|
4/25/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
657,300
|
|
|
4/24/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
774,000
|
|
|
4/23/2025
|
+0.20/+3.51%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
485,000
|
|
|
4/22/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.40
|
5.90
|
5.70
|
5.90
|
1,862,900
|
|
|
4/21/2025
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
809,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
626,500
|
|
|
4/17/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
473,400
|
|
|
4/16/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
518,100
|
|
|
4/15/2025
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
1,346,700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
674,900
|
|
|