|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
886,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
2,632,400
|
|
|
2/11/2026
|
+0.10/+1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
6.30
|
609,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,313,500
|
|
|
2/9/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
1,524,500
|
|
|
2/6/2026
|
-0.30/-4.55%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
2,110,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
1,476,600
|
|
|
2/4/2026
|
+0.20/+3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
3,661,900
|
|
|
2/3/2026
|
+0.20/+3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
1,348,000
|
|
|
2/2/2026
|
+0.20/+3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
1,512,400
|
|
|
1/30/2026
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
1,882,900
|
|
|
1/29/2026
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
918,600
|
|
|
1/28/2026
|
+0.10/+1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
1,432,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
592,900
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
1,136,900
|
|
|
1/23/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
689,600
|
|
|
1/22/2026
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,316,600
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
1,345,300
|
|
|
1/20/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.30
|
6.40
|
1,428,100
|
|
|
1/19/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
1,006,600
|
|
|