|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
+0.20/+3.51%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.92
|
5.90
|
109,200
|
|
|
4/22/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.40
|
5.90
|
5.70
|
5.90
|
1,862,900
|
|
|
4/21/2025
|
+0.10/+1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
809,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
626,500
|
|
|
4/17/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
473,400
|
|
|
4/16/2025
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
518,100
|
|
|
4/15/2025
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
1,346,700
|
|
|
4/14/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
674,900
|
|
|
4/11/2025
|
+0.20/+3.33%
|
6.20
|
6.40
|
5.90
|
6.20
|
6.10
|
6.20
|
2,884,100
|
|
|
4/10/2025
|
+0.70/+13.21%
|
5.80
|
6.00
|
5.60
|
6.00
|
6.00
|
6.00
|
649,700
|
|
|
4/9/2025
|
-0.30/-5.45%
|
5.30
|
5.60
|
5.00
|
5.20
|
5.30
|
5.20
|
1,970,300
|
|
|
4/8/2025
|
-0.70/-11.67%
|
6.30
|
6.30
|
5.20
|
5.30
|
5.50
|
5.30
|
3,194,700
|
|
|
4/4/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
5.70
|
6.30
|
6.00
|
6.30
|
2,782,800
|
|
|
4/3/2025
|
-0.90/-12.86%
|
7.00
|
7.00
|
6.00
|
6.10
|
6.20
|
6.10
|
5,121,400
|
|
|
4/2/2025
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
2,092,000
|
|
|
4/1/2025
|
+0.30/+4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
1,811,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
823,800
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
557,700
|
|
|
3/27/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
474,300
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
400,600
|
|
|