|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.18
|
6.20
|
1,001,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.27
|
6.30
|
786,000
|
|
|
12/31/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
937,900
|
|
|
12/30/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
584,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
590,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.33
|
6.40
|
1,022,500
|
|
|
12/25/2025
|
-0.30/-4.55%
|
6.50
|
6.70
|
6.20
|
6.30
|
6.42
|
6.30
|
2,114,600
|
|
|
12/24/2025
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
944,400
|
|
|
12/23/2025
|
+0.20/+3.08%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.69
|
6.70
|
2,912,600
|
|
|
12/22/2025
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
1,511,700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.53
|
6.50
|
1,651,100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
882,900
|
|
|
12/17/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
2,609,200
|
|
|
12/16/2025
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.30
|
6.60
|
6.52
|
6.60
|
2,323,800
|
|
|
12/15/2025
|
-0.30/-4.35%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.73
|
6.60
|
1,420,700
|
|
|
12/12/2025
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.60
|
6.80
|
6.90
|
6.80
|
4,002,600
|
|
|
12/11/2025
|
+0.40/+6.25%
|
6.60
|
6.90
|
6.50
|
6.80
|
6.80
|
6.80
|
3,978,100
|
|
|
12/10/2025
|
+0.40/+6.45%
|
6.30
|
6.70
|
6.20
|
6.60
|
6.40
|
6.60
|
3,179,100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
1,305,600
|
|
|
12/8/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
1,040,600
|
|
|