|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
586,500
|
|
|
10/8/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
295,800
|
|
|
10/7/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
1,158,500
|
|
|
10/6/2026
|
-0.10/-3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
1,384,600
|
|
|
10/5/2026
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
814,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
713,400
|
|
|
10/1/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
989,900
|
|
|
9/30/2026
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
206,800
|
|
|
9/29/2026
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
1,327,100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
594,400
|
|
|
9/25/2026
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,086,800
|
|
|
9/24/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
414,700
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
767,600
|
|
|
9/22/2026
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
602,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
518,300
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
209,700
|
|
|
9/17/2026
|
+0.20/+5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
735,600
|
|
|
9/16/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
200,800
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
438,600
|
|
|
9/14/2026
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
525,400
|
|
|