|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
6.40
|
690
|
5,081,867
|
978
|
4,279,965
|
801,902
|
1,504,000
|
9,638,750
|
|
|
6/24/2025
|
6.40
|
602
|
2,486,230
|
674
|
3,229,378
|
-743,148
|
609,300
|
3,848,740
|
|
|
6/23/2025
|
6.30
|
772
|
2,701,787
|
648
|
3,929,171
|
-1,227,384
|
1,004,800
|
6,332,860
|
|
|
6/20/2025
|
6.40
|
632
|
3,125,988
|
691
|
3,383,727
|
-257,739
|
675,600
|
4,309,750
|
|
|
6/19/2025
|
6.40
|
669
|
2,684,849
|
653
|
2,820,038
|
-135,189
|
491,900
|
3,129,930
|
|
|
6/18/2025
|
6.30
|
649
|
2,749,689
|
791
|
3,611,663
|
-861,974
|
737,400
|
4,718,240
|
|
|
6/17/2025
|
6.40
|
685
|
3,850,866
|
899
|
3,767,319
|
83,547
|
1,067,500
|
6,826,530
|
|
|
6/16/2025
|
6.40
|
795
|
3,488,748
|
647
|
3,701,127
|
-212,379
|
1,031,700
|
6,510,410
|
|
|
6/13/2025
|
6.40
|
939
|
3,843,551
|
731
|
4,740,523
|
-896,972
|
1,513,900
|
9,561,740
|
|
|
6/12/2025
|
6.50
|
682
|
2,698,960
|
677
|
4,149,076
|
-1,450,116
|
749,200
|
4,798,970
|
|
|
6/11/2025
|
6.50
|
618
|
2,027,925
|
626
|
3,038,285
|
-1,010,360
|
595,300
|
3,812,410
|
|
|
6/10/2025
|
6.50
|
727
|
2,565,225
|
688
|
3,755,737
|
-1,190,512
|
1,054,500
|
6,800,500
|
|
|
6/9/2025
|
6.40
|
800
|
2,601,961
|
809
|
4,166,571
|
-1,564,610
|
1,411,100
|
9,148,010
|
|
|
6/6/2025
|
6.60
|
898
|
3,105,290
|
861
|
5,240,261
|
-2,134,971
|
1,658,700
|
10,903,320
|
|
|
6/5/2025
|
6.70
|
997
|
5,481,504
|
1,208
|
6,066,849
|
-585,345
|
2,295,700
|
15,360,640
|
|
|
6/4/2025
|
6.70
|
979
|
5,691,888
|
1,280
|
6,059,741
|
-367,853
|
1,940,700
|
13,023,590
|
|
|
6/3/2025
|
6.70
|
1,088
|
10,503,704
|
1,559
|
6,991,305
|
3,512,399
|
3,530,800
|
23,586,360
|
|
|
6/2/2025
|
6.60
|
948
|
3,703,101
|
888
|
4,115,398
|
-412,297
|
1,598,000
|
10,384,210
|
|
|
5/30/2025
|
6.50
|
879
|
3,581,481
|
1,135
|
4,576,381
|
-994,900
|
1,505,800
|
9,825,530
|
|
|
5/29/2025
|
6.70
|
1,262
|
5,700,112
|
1,220
|
5,453,767
|
246,345
|
2,117,400
|
13,824,140
|
|
|
Page 1 of 2 Next>
|
|
|