|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
4.30
|
427
|
1,446,352
|
389
|
2,007,590
|
-561,238
|
429,500
|
1,805,730
|
|
|
8/6/2026
|
4.30
|
361
|
1,489,463
|
332
|
1,679,915
|
-190,452
|
125,900
|
533,070
|
|
|
8/5/2026
|
4.30
|
534
|
2,129,742
|
458
|
2,624,982
|
-495,240
|
599,900
|
2,561,240
|
|
|
8/4/2026
|
4.30
|
425
|
1,680,068
|
356
|
1,669,518
|
10,550
|
172,000
|
737,930
|
|
|
8/3/2026
|
4.30
|
488
|
1,909,991
|
381
|
2,337,261
|
-427,270
|
665,700
|
2,787,140
|
|
|
7/31/2026
|
4.20
|
356
|
1,782,356
|
366
|
2,161,531
|
-379,175
|
433,400
|
1,802,950
|
|
|
7/30/2026
|
4.10
|
560
|
1,904,438
|
372
|
2,483,485
|
-579,047
|
593,200
|
2,435,720
|
|
|
7/29/2026
|
4.10
|
376
|
1,093,762
|
302
|
1,835,976
|
-742,214
|
198,600
|
810,770
|
|
|
7/28/2026
|
4.10
|
428
|
1,069,518
|
351
|
1,964,291
|
-894,773
|
302,200
|
1,236,910
|
|
|
7/27/2026
|
4.10
|
420
|
1,769,041
|
392
|
2,147,769
|
-378,728
|
757,300
|
3,107,180
|
|
|
7/24/2026
|
4.20
|
470
|
1,673,080
|
361
|
2,834,469
|
-1,161,389
|
346,200
|
2,910,850
|
|
|
7/23/2026
|
4.30
|
638
|
2,113,202
|
411
|
2,371,807
|
-258,605
|
727,800
|
3,054,270
|
|
|
7/22/2026
|
4.30
|
838
|
3,426,250
|
489
|
4,128,900
|
-702,650
|
1,680,900
|
10,578,320
|
|
|
7/21/2026
|
4.30
|
719
|
1,950,566
|
438
|
3,608,786
|
-1,658,220
|
1,198,500
|
5,230,560
|
|
|
7/20/2026
|
4.50
|
526
|
2,089,331
|
518
|
3,390,294
|
-1,300,963
|
673,900
|
6,404,560
|
|
|
7/17/2026
|
4.70
|
478
|
1,546,043
|
395
|
2,376,910
|
-830,867
|
697,300
|
3,208,590
|
|
|
7/16/2026
|
4.70
|
642
|
2,890,197
|
463
|
3,867,919
|
-977,722
|
1,164,000
|
8,760,420
|
|
|
7/15/2026
|
4.80
|
348
|
1,300,722
|
456
|
2,589,826
|
-1,289,104
|
411,900
|
1,948,940
|
|
|
7/14/2026
|
4.80
|
389
|
1,235,046
|
447
|
2,428,529
|
-1,193,483
|
362,900
|
1,711,410
|
|
|
7/13/2026
|
4.80
|
525
|
3,339,944
|
703
|
4,484,542
|
-1,144,598
|
1,907,700
|
9,175,960
|
|
|
Page 1 of 2 Next>
|
|
|