|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.40
|
0
|
10,651,400
|
0
|
12,393,200
|
-1,741,800
|
7,016,000
|
51,500,900
|
|
|
7/31/2025
|
7.10
|
2,469
|
8,793,878
|
1,149
|
9,154,572
|
-360,694
|
4,822,700
|
34,410,570
|
|
|
7/30/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
4,128,800
|
32,097,090
|
|
|
7/29/2025
|
7.30
|
2,420
|
19,392,803
|
2,795
|
20,482,125
|
-1,089,322
|
10,415,600
|
77,317,880
|
|
|
7/28/2025
|
7.50
|
2,552
|
12,274,671
|
2,239
|
15,248,955
|
-2,974,284
|
5,943,000
|
44,052,690
|
|
|
7/25/2025
|
7.30
|
3,158
|
18,390,295
|
3,046
|
17,609,569
|
780,726
|
8,310,900
|
62,512,930
|
|
|
7/24/2025
|
7.10
|
1,824
|
8,783,181
|
1,200
|
8,324,950
|
458,231
|
2,511,400
|
17,726,050
|
|
|
7/23/2025
|
7.10
|
1,763
|
7,832,627
|
1,400
|
9,948,881
|
-2,116,254
|
3,509,100
|
25,054,260
|
|
|
7/22/2025
|
7.20
|
1,829
|
8,376,601
|
1,073
|
9,476,407
|
-1,099,806
|
4,018,600
|
29,108,080
|
|
|
7/21/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
6,117,900
|
44,735,280
|
|
|
7/18/2025
|
7.30
|
1,704
|
7,924,716
|
1,655
|
12,258,963
|
-4,334,247
|
3,831,700
|
27,813,790
|
|
|
7/17/2025
|
7.20
|
1,747
|
10,654,539
|
2,131
|
13,474,565
|
-2,820,026
|
5,900,700
|
43,203,900
|
|
|
7/16/2025
|
7.20
|
1,760
|
9,839,985
|
1,368
|
10,088,187
|
-248,202
|
5,083,300
|
35,957,710
|
|
|
7/15/2025
|
7.20
|
1,541
|
9,946,368
|
1,939
|
11,208,808
|
-1,262,440
|
4,732,500
|
35,034,190
|
|
|
7/14/2025
|
7.10
|
2,051
|
8,391,431
|
1,176
|
8,375,160
|
16,271
|
4,091,400
|
29,136,070
|
|
|
7/11/2025
|
6.90
|
2,404
|
7,772,899
|
1,103
|
8,682,036
|
-909,137
|
3,801,200
|
26,228,880
|
|
|
7/10/2025
|
7.10
|
1,900
|
9,002,715
|
1,379
|
10,406,962
|
-1,404,247
|
4,278,500
|
33,118,470
|
|
|
7/9/2025
|
7.20
|
2,023
|
8,670,650
|
2,099
|
12,579,901
|
-3,909,251
|
4,556,400
|
33,698,580
|
|
|
7/8/2025
|
7.30
|
2,984
|
25,251,443
|
2,962
|
15,113,470
|
10,137,973
|
14,290,500
|
101,125,280
|
|
|
7/7/2025
|
6.50
|
1,304
|
6,001,743
|
736
|
6,276,168
|
-274,425
|
2,757,900
|
17,594,750
|
|
|
Page 1 of 2 Next>
|
|
|