|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.30
|
1,180
|
4,400,057
|
725
|
3,565,892
|
834,165
|
2,782,800
|
16,813,530
|
|
|
4/3/2025
|
6.10
|
1,771
|
5,954,187
|
1,038
|
6,890,604
|
-936,417
|
5,121,400
|
31,960,310
|
|
|
4/2/2025
|
7.00
|
690
|
3,369,548
|
1,346
|
5,065,963
|
-1,696,415
|
2,092,000
|
14,558,280
|
|
|
4/1/2025
|
6.80
|
600
|
2,873,214
|
1,114
|
4,223,808
|
-1,350,594
|
1,811,100
|
12,239,480
|
|
|
3/31/2025
|
6.50
|
515
|
1,510,244
|
461
|
2,658,049
|
-1,147,805
|
823,800
|
5,371,780
|
|
|
3/28/2025
|
6.60
|
537
|
1,286,421
|
497
|
1,915,990
|
-629,569
|
557,700
|
3,628,580
|
|
|
3/27/2025
|
6.50
|
542
|
1,208,366
|
493
|
2,042,309
|
-833,943
|
474,300
|
3,116,760
|
|
|
3/26/2025
|
6.60
|
627
|
1,642,651
|
504
|
1,785,249
|
-142,598
|
400,600
|
2,635,600
|
|
|
3/25/2025
|
6.50
|
648
|
1,510,151
|
597
|
2,212,832
|
-702,681
|
687,300
|
4,548,660
|
|
|
3/24/2025
|
6.70
|
617
|
1,533,163
|
617
|
2,212,060
|
-678,897
|
550,000
|
3,644,790
|
|
|
3/21/2025
|
6.60
|
659
|
2,043,010
|
455
|
1,999,317
|
43,693
|
640,400
|
4,191,320
|
|
|
3/20/2025
|
6.60
|
1,025
|
2,492,459
|
587
|
2,630,773
|
-138,314
|
1,214,200
|
7,902,190
|
|
|
3/19/2025
|
6.60
|
1,155
|
2,342,565
|
596
|
2,901,367
|
-558,802
|
1,087,000
|
7,162,420
|
|
|
3/18/2025
|
6.70
|
948
|
1,832,080
|
620
|
3,317,233
|
-1,485,153
|
1,073,200
|
7,229,520
|
|
|
3/17/2025
|
6.80
|
801
|
2,030,481
|
585
|
2,980,848
|
-950,367
|
1,244,500
|
8,493,070
|
|
|
3/14/2025
|
6.90
|
1,530
|
3,473,215
|
736
|
4,295,415
|
-822,200
|
2,408,100
|
16,261,610
|
|
|
3/13/2025
|
6.80
|
1,068
|
2,777,553
|
844
|
5,323,876
|
-2,546,323
|
2,262,300
|
15,723,200
|
|
|
3/12/2025
|
7.10
|
774
|
2,446,157
|
708
|
2,842,720
|
-396,563
|
970,400
|
6,898,050
|
|
|
3/11/2025
|
7.20
|
1,068
|
2,659,661
|
664
|
3,286,127
|
-626,466
|
1,498,200
|
10,611,730
|
|
|
3/10/2025
|
7.20
|
873
|
2,716,041
|
757
|
3,527,408
|
-811,367
|
1,568,800
|
11,228,150
|
|
|
Page 1 of 2 Next>
|
|
|