|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
3.00
|
411
|
1,318,201
|
343
|
2,074,843
|
-756,642
|
394,000
|
1,137,630
|
|
|
11/3/2026
|
2.90
|
395
|
1,591,845
|
309
|
1,810,726
|
-218,881
|
469,200
|
1,359,410
|
|
|
11/2/2026
|
2.90
|
577
|
2,315,000
|
355
|
2,610,370
|
-295,370
|
935,600
|
2,710,970
|
|
|
10/30/2026
|
3.00
|
0
|
1,396,900
|
0
|
1,799,200
|
-402,300
|
440,400
|
1,313,190
|
|
|
10/29/2026
|
3.00
|
296
|
1,916,706
|
376
|
1,936,375
|
-19,669
|
270,000
|
809,170
|
|
|
10/28/2026
|
3.10
|
338
|
1,650,220
|
320
|
2,016,577
|
-366,357
|
444,500
|
1,333,260
|
|
|
10/27/2026
|
3.00
|
401
|
1,234,649
|
309
|
1,804,255
|
-569,606
|
219,700
|
659,230
|
|
|
10/26/2026
|
3.00
|
392
|
1,544,733
|
352
|
1,955,153
|
-410,420
|
342,200
|
1,031,250
|
|
|
10/23/2026
|
3.00
|
558
|
2,284,516
|
400
|
2,811,288
|
-526,772
|
893,500
|
2,708,400
|
|
|
10/22/2026
|
3.10
|
434
|
1,935,803
|
414
|
2,591,111
|
-655,308
|
653,100
|
2,029,030
|
|
|
10/21/2026
|
3.10
|
804
|
5,033,184
|
678
|
3,902,309
|
1,130,875
|
1,925,400
|
6,111,560
|
|
|
10/20/2026
|
3.00
|
330
|
1,344,878
|
239
|
1,610,808
|
-265,930
|
121,700
|
363,010
|
|
|
10/19/2026
|
3.00
|
368
|
1,518,497
|
325
|
1,782,212
|
-263,715
|
435,200
|
1,305,720
|
|
|
10/16/2026
|
3.00
|
416
|
2,248,427
|
351
|
2,919,330
|
-670,903
|
496,300
|
3,287,900
|
|
|
10/15/2026
|
3.00
|
401
|
1,196,493
|
251
|
1,543,134
|
-346,641
|
145,800
|
434,050
|
|
|
10/14/2026
|
3.00
|
343
|
1,938,105
|
243
|
2,170,659
|
-232,554
|
278,000
|
2,924,470
|
|
|
10/13/2026
|
3.00
|
325
|
1,753,784
|
292
|
1,612,107
|
141,677
|
235,500
|
706,600
|
|
|
10/12/2026
|
3.00
|
478
|
2,078,356
|
327
|
1,924,240
|
154,116
|
725,300
|
2,175,360
|
|
|
10/9/2026
|
2.90
|
486
|
1,600,635
|
305
|
2,100,791
|
-500,156
|
586,500
|
1,735,030
|
|
|
10/8/2026
|
3.00
|
370
|
1,333,722
|
317
|
1,991,044
|
-657,322
|
295,800
|
894,640
|
|
|
Page 1 of 2 Next>
|
|
|