|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.70
|
1,020
|
3,420,455
|
595
|
5,294,027
|
-1,873,572
|
2,018,200
|
11,560,570
|
|
|
3/5/2026
|
5.90
|
708
|
2,656,314
|
674
|
3,089,005
|
-432,691
|
712,000
|
4,184,010
|
|
|
3/4/2026
|
5.80
|
1,249
|
3,412,491
|
705
|
4,080,142
|
-667,651
|
2,088,700
|
12,039,950
|
|
|
3/3/2026
|
5.90
|
1,262
|
3,206,041
|
663
|
3,822,103
|
-616,062
|
1,491,600
|
8,802,650
|
|
|
3/2/2026
|
6.00
|
1,754
|
4,702,874
|
828
|
5,869,056
|
-1,166,182
|
2,483,100
|
14,774,960
|
|
|
2/27/2026
|
6.20
|
957
|
4,110,624
|
778
|
5,659,907
|
-1,549,283
|
1,126,900
|
12,929,330
|
|
|
2/26/2026
|
6.20
|
681
|
2,334,196
|
770
|
3,589,276
|
-1,255,080
|
592,700
|
3,678,800
|
|
|
2/25/2026
|
6.30
|
1,104
|
4,548,123
|
810
|
5,155,020
|
-606,897
|
1,220,800
|
13,051,190
|
|
|
2/24/2026
|
6.20
|
847
|
3,445,296
|
794
|
4,240,670
|
-795,374
|
1,329,800
|
8,251,050
|
|
|
2/23/2026
|
6.30
|
692
|
2,165,155
|
638
|
2,597,080
|
-431,925
|
561,300
|
3,502,900
|
|
|
2/13/2026
|
6.20
|
766
|
4,912,099
|
626
|
2,811,785
|
2,100,314
|
886,200
|
5,493,330
|
|
|
2/12/2026
|
6.30
|
925
|
6,170,424
|
839
|
6,408,794
|
-238,370
|
2,632,400
|
16,356,780
|
|
|
2/11/2026
|
6.30
|
582
|
5,289,779
|
639
|
3,834,039
|
1,455,740
|
609,400
|
3,810,560
|
|
|
2/10/2026
|
6.20
|
645
|
5,037,615
|
535
|
4,064,833
|
972,782
|
658,500
|
7,643,190
|
|
|
2/9/2026
|
6.20
|
971
|
6,223,139
|
621
|
4,979,530
|
1,243,609
|
1,524,500
|
9,457,570
|
|
|
Page 1 of 1
|
|
|