|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/14/2025
|
6.70
|
631
|
2,591,936
|
1,209
|
5,755,235
|
-3,163,299
|
1,647,400
|
11,345,450
|
|
|
1/13/2025
|
6.80
|
730
|
3,335,236
|
988
|
4,034,576
|
-699,340
|
1,942,600
|
13,051,730
|
|
|
1/10/2025
|
6.60
|
878
|
2,817,139
|
1,065
|
5,455,889
|
-2,638,750
|
1,965,900
|
13,190,200
|
|
|
1/9/2025
|
7.00
|
1,237
|
6,490,798
|
2,083
|
8,114,716
|
-1,623,918
|
5,230,600
|
36,348,840
|
|
|
1/8/2025
|
6.60
|
750
|
3,607,821
|
1,100
|
4,474,690
|
-866,869
|
2,207,200
|
14,220,170
|
|
|
1/7/2025
|
6.20
|
995
|
2,537,992
|
711
|
3,937,113
|
-1,399,121
|
1,840,400
|
11,468,600
|
|
|
1/6/2025
|
6.40
|
661
|
1,870,819
|
1,185
|
4,362,361
|
-2,491,542
|
1,512,900
|
9,909,210
|
|
|
1/3/2025
|
6.40
|
704
|
3,278,252
|
1,039
|
4,819,231
|
-1,540,979
|
2,339,900
|
15,166,850
|
|
|
1/2/2025
|
6.50
|
968
|
4,383,629
|
1,549
|
5,624,278
|
-1,240,649
|
3,028,300
|
19,777,230
|
|
|
12/31/2024
|
6.30
|
831
|
2,857,462
|
1,040
|
3,527,915
|
-670,453
|
1,598,900
|
9,992,130
|
|
|
12/30/2024
|
6.00
|
1,054
|
2,752,388
|
767
|
3,087,322
|
-334,934
|
1,552,000
|
9,382,330
|
|
|
12/27/2024
|
6.20
|
1,662
|
5,198,055
|
1,352
|
7,651,068
|
-2,453,013
|
4,282,100
|
26,711,200
|
|
|
12/26/2024
|
6.70
|
2,142
|
6,845,243
|
2,029
|
8,616,238
|
-1,770,995
|
5,480,200
|
37,117,700
|
|
|
12/25/2024
|
6.40
|
1,797
|
8,190,914
|
1,496
|
5,217,111
|
2,973,803
|
5,213,200
|
32,745,630
|
|
|
12/24/2024
|
5.80
|
1,559
|
8,714,884
|
1,735
|
6,728,466
|
1,986,418
|
5,751,700
|
32,195,560
|
|
|
12/23/2024
|
5.40
|
624
|
2,676,671
|
1,033
|
2,889,680
|
-213,009
|
985,000
|
5,260,570
|
|
|
12/20/2024
|
5.20
|
939
|
5,931,370
|
1,456
|
5,951,796
|
-20,426
|
3,643,900
|
18,914,300
|
|
|
12/19/2024
|
5.10
|
745
|
1,938,076
|
549
|
2,239,309
|
-301,233
|
868,200
|
4,317,300
|
|
|
12/18/2024
|
5.00
|
517
|
1,792,861
|
509
|
2,181,372
|
-388,511
|
518,800
|
2,558,230
|
|
|
12/17/2024
|
5.00
|
503
|
1,652,212
|
518
|
2,352,706
|
-700,494
|
397,800
|
1,965,340
|
|
|
Page 1 of 2 Next>
|
|
|