Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 5, 2025 11:50:35 AM - Markets open
VN-INDEX 1,341.46 -4.28/-0.32%
HNX-INDEX 230.96 +0.13/+0.06%
UPCOM-INDEX 99.17 +0.16/+0.16%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
6.70 0.00/0.00%
11:29:45 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 6.70 0 2,375,900 0 4,415,200 -2,039,300 1,344,600 9,069,910
6/4/2025 6.70 979 5,691,888 1,280 6,059,741 -367,853 1,940,700 13,023,590
6/3/2025 6.70 1,088 10,503,704 1,559 6,991,305 3,512,399 3,530,800 23,586,360
6/2/2025 6.60 948 3,703,101 888 4,115,398 -412,297 1,598,000 10,384,210
5/30/2025 6.50 879 3,581,481 1,135 4,576,381 -994,900 1,505,800 9,825,530
5/29/2025 6.70 1,262 5,700,112 1,220 5,453,767 246,345 2,117,400 13,824,140
5/28/2025 6.60 1,912 9,710,057 2,479 10,054,264 -344,207 5,349,000 34,878,780
5/27/2025 6.20 817 3,684,745 867 3,479,122 205,623 991,000 7,664,230
5/26/2025 6.10 1,008 3,085,495 649 4,084,485 -998,990 1,287,700 7,717,200
5/23/2025 6.10 786 3,498,662 636 3,375,900 122,762 1,054,400 6,359,510
5/22/2025 6.10 781 4,054,270 753 3,208,782 845,488 1,075,400 6,545,290
5/21/2025 6.20 998 2,851,871 780 3,575,143 -723,272 1,182,000 7,205,500
5/20/2025 6.10 810 2,427,551 689 4,626,167 -2,198,616 1,002,100 6,117,630
5/19/2025 6.20 815 2,504,081 815 3,695,939 -1,191,858 1,011,900 6,245,300
5/16/2025 6.30 931 2,810,414 898 4,283,547 -1,473,133 1,312,000 8,134,120
5/15/2025 6.30 799 3,771,970 886 3,816,215 -44,245 1,748,700 10,952,460
5/14/2025 6.30 673 2,596,376 796 3,903,671 -1,307,295 1,424,100 8,789,950
5/13/2025 6.20 701 2,736,319 764 2,894,728 -158,409 752,900 4,652,350
5/12/2025 6.20 594 1,970,460 690 2,713,375 -742,915 504,300 3,089,850
5/9/2025 6.20 884 2,562,162 632 3,899,354 -1,337,192 977,500 5,977,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.