|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
6.40
|
534
|
2,047,762
|
743
|
2,907,990
|
-860,228
|
906,200
|
6,117,060
|
|
|
12/4/2025
|
6.40
|
706
|
3,540,011
|
896
|
3,440,179
|
99,832
|
1,239,400
|
9,320,600
|
|
|
12/3/2025
|
6.40
|
671
|
4,347,300
|
820
|
4,368,087
|
-20,787
|
1,454,300
|
14,826,280
|
|
|
12/2/2025
|
6.30
|
665
|
2,216,066
|
580
|
2,932,311
|
-716,245
|
795,700
|
4,933,630
|
|
|
12/1/2025
|
6.20
|
639
|
3,241,602
|
619
|
3,879,341
|
-637,739
|
825,600
|
11,389,360
|
|
|
11/28/2025
|
6.30
|
499
|
1,984,034
|
547
|
2,461,367
|
-477,333
|
448,700
|
2,783,920
|
|
|
11/27/2025
|
6.20
|
725
|
4,065,699
|
616
|
4,399,478
|
-333,779
|
1,008,500
|
13,587,840
|
|
|
11/26/2025
|
6.30
|
777
|
2,709,578
|
574
|
2,966,171
|
-256,593
|
1,023,100
|
6,443,121
|
|
|
11/25/2025
|
6.30
|
572
|
2,515,595
|
639
|
3,244,206
|
-728,611
|
567,900
|
7,805,250
|
|
|
11/24/2025
|
6.30
|
714
|
3,148,109
|
706
|
3,293,082
|
-144,973
|
1,242,100
|
7,824,040
|
|
|
11/21/2025
|
6.40
|
711
|
2,272,179
|
613
|
2,458,900
|
-186,721
|
737,100
|
4,649,860
|
|
|
11/20/2025
|
6.40
|
725
|
3,733,315
|
789
|
3,354,744
|
378,571
|
1,650,700
|
10,482,980
|
|
|
11/19/2025
|
6.40
|
736
|
2,574,877
|
602
|
2,651,466
|
-76,589
|
846,500
|
5,351,290
|
|
|
11/18/2025
|
6.40
|
763
|
2,764,661
|
774
|
3,155,312
|
-390,651
|
758,000
|
4,838,930
|
|
|
11/17/2025
|
6.50
|
806
|
3,585,748
|
850
|
2,857,459
|
728,289
|
957,400
|
6,106,940
|
|
|
11/14/2025
|
6.30
|
839
|
2,380,705
|
647
|
2,597,623
|
-216,918
|
666,300
|
4,165,990
|
|
|
11/13/2025
|
6.30
|
743
|
1,960,947
|
630
|
2,478,080
|
-517,133
|
405,000
|
2,531,260
|
|
|
11/12/2025
|
6.30
|
754
|
2,268,706
|
614
|
2,600,635
|
-331,929
|
506,000
|
3,152,020
|
|
|
11/11/2025
|
6.20
|
799
|
2,633,670
|
567
|
3,944,527
|
-1,310,857
|
880,600
|
5,397,720
|
|
|
11/10/2025
|
6.10
|
961
|
2,488,178
|
516
|
2,572,437
|
-84,259
|
713,000
|
4,947,460
|
|
|
Page 1 of 2 Next>
|
|
|