|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.00
|
531
|
2,100,363
|
478
|
2,767,083
|
-666,720
|
371,700
|
1,460,440
|
|
|
8/27/2026
|
4.00
|
572
|
2,340,416
|
444
|
2,149,194
|
191,222
|
320,100
|
1,272,270
|
|
|
8/26/2026
|
4.10
|
573
|
3,687,422
|
568
|
2,879,445
|
807,977
|
1,145,400
|
4,600,050
|
|
|
8/25/2026
|
4.00
|
1,316
|
5,980,413
|
630
|
5,670,638
|
309,775
|
3,027,600
|
11,684,920
|
|
|
8/24/2026
|
4.10
|
445
|
2,428,883
|
402
|
2,783,524
|
-354,641
|
882,700
|
3,535,600
|
|
|
8/21/2026
|
4.10
|
465
|
2,122,437
|
397
|
2,516,526
|
-394,089
|
646,100
|
2,590,970
|
|
|
8/20/2026
|
4.00
|
346
|
1,184,524
|
320
|
2,626,694
|
-1,442,170
|
128,300
|
512,270
|
|
|
8/19/2026
|
4.10
|
322
|
1,369,030
|
348
|
2,371,248
|
-1,002,218
|
406,100
|
1,624,240
|
|
|
8/18/2026
|
4.00
|
474
|
2,199,652
|
358
|
2,565,626
|
-365,974
|
645,700
|
2,578,740
|
|
|
8/17/2026
|
4.10
|
491
|
2,258,260
|
341
|
2,764,950
|
-506,690
|
968,300
|
3,874,430
|
|
|
8/14/2026
|
4.10
|
588
|
1,965,631
|
434
|
3,228,157
|
-1,262,526
|
1,255,500
|
5,052,740
|
|
|
8/13/2026
|
4.20
|
425
|
1,348,381
|
316
|
2,403,781
|
-1,055,400
|
309,300
|
1,274,070
|
|
|
8/12/2026
|
4.20
|
376
|
1,688,671
|
413
|
2,550,102
|
-861,431
|
407,600
|
1,718,940
|
|
|
8/11/2026
|
4.30
|
449
|
1,179,078
|
382
|
2,703,850
|
-1,524,772
|
391,400
|
1,641,850
|
|
|
8/10/2026
|
4.30
|
433
|
1,359,028
|
349
|
2,459,508
|
-1,100,480
|
341,200
|
1,432,140
|
|
|
8/7/2026
|
4.30
|
427
|
1,446,352
|
389
|
2,007,590
|
-561,238
|
429,500
|
1,805,730
|
|
|
8/6/2026
|
4.30
|
361
|
1,489,463
|
332
|
1,679,915
|
-190,452
|
125,900
|
533,070
|
|
|
8/5/2026
|
4.30
|
534
|
2,129,742
|
458
|
2,624,982
|
-495,240
|
599,900
|
2,561,240
|
|
|
8/4/2026
|
4.30
|
425
|
1,680,068
|
356
|
1,669,518
|
10,550
|
172,000
|
737,930
|
|
|
8/3/2026
|
4.30
|
488
|
1,909,991
|
381
|
2,337,261
|
-427,270
|
665,700
|
2,787,140
|
|
|
Page 1 of 2 Next>
|
|
|