|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.20
|
0
|
2,794,300
|
0
|
5,229,800
|
-2,435,500
|
1,713,200
|
12,225,710
|
|
|
10/8/2025
|
7.30
|
1,025
|
3,301,177
|
1,062
|
5,402,005
|
-2,100,828
|
1,275,100
|
9,270,540
|
|
|
10/7/2025
|
7.30
|
890
|
3,535,537
|
951
|
4,304,854
|
-769,317
|
773,400
|
5,618,050
|
|
|
10/6/2025
|
7.40
|
1,159
|
4,357,731
|
1,024
|
4,883,646
|
-525,915
|
1,406,500
|
10,180,850
|
|
|
10/3/2025
|
7.30
|
1,663
|
5,578,011
|
1,010
|
6,322,930
|
-744,919
|
2,423,800
|
17,497,020
|
|
|
10/2/2025
|
7.50
|
982
|
2,388,578
|
979
|
4,514,811
|
-2,126,233
|
1,116,300
|
8,286,700
|
|
|
10/1/2025
|
7.50
|
1,069
|
3,271,859
|
968
|
5,196,899
|
-1,925,040
|
1,088,700
|
8,110,900
|
|
|
9/30/2025
|
7.40
|
1,411
|
3,733,086
|
1,156
|
6,976,765
|
-3,243,679
|
2,093,300
|
15,581,590
|
|
|
9/29/2025
|
7.60
|
1,256
|
3,306,041
|
1,222
|
6,405,459
|
-3,099,418
|
1,702,400
|
12,834,710
|
|
|
9/26/2025
|
7.70
|
1,213
|
3,588,376
|
1,280
|
6,370,301
|
-2,781,925
|
1,602,300
|
13,261,830
|
|
|
9/25/2025
|
7.70
|
1,220
|
5,996,346
|
1,574
|
8,288,825
|
-2,292,479
|
2,186,400
|
17,911,160
|
|
|
9/24/2025
|
7.70
|
1,261
|
4,070,940
|
857
|
4,903,552
|
-832,612
|
1,517,500
|
15,141,580
|
|
|
9/23/2025
|
7.60
|
1,389
|
4,307,997
|
893
|
5,424,153
|
-1,116,156
|
1,623,100
|
13,291,830
|
|
|
9/22/2025
|
7.60
|
1,354
|
3,932,395
|
1,155
|
5,529,964
|
-1,597,569
|
1,757,600
|
14,426,640
|
|
|
9/19/2025
|
7.80
|
1,464
|
4,552,292
|
1,126
|
6,781,393
|
-2,229,101
|
1,684,700
|
13,003,330
|
|
|
9/18/2025
|
7.70
|
1,440
|
5,298,510
|
1,196
|
7,810,863
|
-2,512,353
|
2,059,500
|
15,923,560
|
|
|
9/17/2025
|
7.80
|
1,918
|
6,247,641
|
1,475
|
9,847,908
|
-3,600,267
|
2,522,800
|
19,769,830
|
|
|
9/16/2025
|
7.90
|
1,752
|
5,225,336
|
2,158
|
11,798,624
|
-6,573,288
|
2,738,200
|
21,960,220
|
|
|
9/15/2025
|
8.10
|
2,059
|
8,528,897
|
2,102
|
9,705,904
|
-1,177,007
|
4,477,400
|
35,678,850
|
|
|
9/12/2025
|
7.90
|
1,325
|
5,691,960
|
1,431
|
6,443,554
|
-751,594
|
2,107,800
|
16,451,910
|
|
|
Page 1 of 2 Next>
|
|
|