|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
4.90
|
544
|
2,055,394
|
494
|
3,101,571
|
-1,046,177
|
499,500
|
2,408,410
|
|
|
7/3/2026
|
4.90
|
589
|
1,756,095
|
537
|
4,841,844
|
-3,085,749
|
494,900
|
2,422,330
|
|
|
7/2/2026
|
5.00
|
429
|
3,367,194
|
570
|
4,404,526
|
-1,037,332
|
555,000
|
2,723,650
|
|
|
7/1/2026
|
4.90
|
420
|
1,663,984
|
620
|
4,394,791
|
-2,730,807
|
746,400
|
3,665,320
|
|
|
6/30/2026
|
5.00
|
445
|
1,542,340
|
564
|
4,632,670
|
-3,090,330
|
410,500
|
2,015,290
|
|
|
6/29/2026
|
5.00
|
406
|
1,951,641
|
542
|
3,898,484
|
-1,946,843
|
619,200
|
3,067,230
|
|
|
6/26/2026
|
5.00
|
0
|
1,044,400
|
0
|
2,967,300
|
-1,922,900
|
251,100
|
2,947,670
|
|
|
6/25/2026
|
4.90
|
467
|
1,546,185
|
542
|
3,138,182
|
-1,591,997
|
352,700
|
1,728,460
|
|
|
6/24/2026
|
4.90
|
625
|
2,232,456
|
536
|
3,772,951
|
-1,540,495
|
670,800
|
3,281,270
|
|
|
6/23/2026
|
4.90
|
0
|
1,371,400
|
0
|
3,491,600
|
-2,120,200
|
794,200
|
3,897,490
|
|
|
6/22/2026
|
5.00
|
441
|
1,978,640
|
585
|
3,128,650
|
-1,150,010
|
464,500
|
2,288,620
|
|
|
6/19/2026
|
4.90
|
476
|
1,973,156
|
521
|
3,400,807
|
-1,427,651
|
585,800
|
2,879,350
|
|
|
6/18/2026
|
5.00
|
566
|
2,146,566
|
478
|
3,432,168
|
-1,285,602
|
335,800
|
1,662,090
|
|
|
6/17/2026
|
4.90
|
672
|
2,501,736
|
576
|
3,453,668
|
-951,932
|
720,800
|
3,584,830
|
|
|
6/16/2026
|
5.00
|
625
|
2,486,166
|
546
|
3,558,280
|
-1,072,114
|
571,800
|
2,844,870
|
|
|
6/15/2026
|
5.00
|
686
|
2,602,046
|
615
|
4,254,028
|
-1,651,982
|
1,022,000
|
5,100,230
|
|
|
6/12/2026
|
5.00
|
528
|
2,490,933
|
609
|
3,993,233
|
-1,502,300
|
552,700
|
2,762,640
|
|
|
6/11/2026
|
5.00
|
654
|
4,121,148
|
854
|
5,190,397
|
-1,069,249
|
1,808,300
|
9,054,810
|
|
|
6/10/2026
|
5.00
|
514
|
2,456,228
|
502
|
3,710,559
|
-1,254,331
|
948,100
|
4,683,020
|
|
|
6/9/2026
|
5.00
|
540
|
1,829,083
|
440
|
3,429,214
|
-1,600,131
|
873,100
|
4,283,690
|
|
|
Page 1 of 2 Next>
|
|
|