|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
5.00
|
715
|
2,310,763
|
562
|
2,595,768
|
-285,005
|
945,900
|
4,726,970
|
|
|
12/3/2024
|
5.00
|
521
|
2,105,578
|
565
|
2,450,032
|
-344,454
|
668,600
|
3,379,480
|
|
|
12/2/2024
|
5.10
|
622
|
2,716,920
|
628
|
2,660,479
|
56,441
|
918,800
|
4,678,240
|
|
|
11/29/2024
|
5.00
|
858
|
2,825,559
|
696
|
4,036,572
|
-1,211,013
|
1,790,000
|
9,094,980
|
|
|
11/28/2024
|
5.10
|
596
|
1,659,687
|
784
|
4,434,881
|
-2,775,194
|
512,100
|
2,650,580
|
|
|
11/27/2024
|
5.20
|
1,270
|
5,494,905
|
1,537
|
6,943,777
|
-1,448,872
|
3,438,000
|
17,808,780
|
|
|
11/26/2024
|
4.90
|
414
|
1,578,436
|
642
|
3,190,968
|
-1,612,532
|
400,800
|
1,975,270
|
|
|
11/25/2024
|
5.00
|
371
|
1,363,330
|
576
|
2,561,059
|
-1,197,729
|
388,100
|
1,916,460
|
|
|
11/22/2024
|
4.90
|
382
|
1,574,528
|
670
|
2,842,948
|
-1,268,420
|
977,100
|
4,781,530
|
|
|
11/21/2024
|
4.90
|
425
|
1,040,440
|
487
|
1,846,214
|
-805,774
|
455,900
|
2,194,030
|
|
|
11/20/2024
|
4.90
|
410
|
1,171,522
|
492
|
1,804,903
|
-633,381
|
403,200
|
1,950,430
|
|
|
11/19/2024
|
4.90
|
377
|
1,390,512
|
452
|
1,558,566
|
-168,054
|
306,200
|
1,620,520
|
|
|
11/18/2024
|
4.90
|
548
|
1,413,145
|
446
|
2,055,515
|
-642,370
|
703,200
|
3,389,590
|
|
|
11/15/2024
|
4.90
|
586
|
1,349,975
|
497
|
2,166,176
|
-816,201
|
742,300
|
3,605,230
|
|
|
11/14/2024
|
4.90
|
723
|
2,258,457
|
569
|
3,181,147
|
-922,690
|
1,444,600
|
7,079,830
|
|
|
11/13/2024
|
5.00
|
479
|
1,252,394
|
470
|
2,364,012
|
-1,111,618
|
347,700
|
1,718,700
|
|
|
11/12/2024
|
5.00
|
640
|
2,248,791
|
812
|
2,908,625
|
-659,834
|
1,070,600
|
5,361,300
|
|
|
11/11/2024
|
5.00
|
706
|
1,995,373
|
533
|
3,116,940
|
-1,121,567
|
1,338,800
|
6,583,830
|
|
|
11/8/2024
|
5.00
|
526
|
1,390,268
|
658
|
2,671,272
|
-1,281,004
|
641,600
|
3,220,120
|
|
|
11/7/2024
|
5.00
|
595
|
1,928,612
|
658
|
2,215,844
|
-287,232
|
924,800
|
4,607,110
|
|
|
Page 1 of 2 Next>
|
|
|