|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
6.40
|
711
|
2,272,179
|
613
|
2,458,900
|
-186,721
|
737,100
|
4,649,860
|
|
|
11/20/2025
|
6.40
|
725
|
3,733,315
|
789
|
3,354,744
|
378,571
|
1,650,700
|
10,482,980
|
|
|
11/19/2025
|
6.40
|
736
|
2,574,877
|
602
|
2,651,466
|
-76,589
|
846,500
|
5,351,290
|
|
|
11/18/2025
|
6.40
|
763
|
2,764,661
|
774
|
3,155,312
|
-390,651
|
758,000
|
4,838,930
|
|
|
11/17/2025
|
6.50
|
806
|
3,585,748
|
850
|
2,857,459
|
728,289
|
957,400
|
6,106,940
|
|
|
11/14/2025
|
6.30
|
839
|
2,380,705
|
647
|
2,597,623
|
-216,918
|
666,300
|
4,165,990
|
|
|
11/13/2025
|
6.30
|
743
|
1,960,947
|
630
|
2,478,080
|
-517,133
|
405,000
|
2,531,260
|
|
|
11/12/2025
|
6.30
|
754
|
2,268,706
|
614
|
2,600,635
|
-331,929
|
506,000
|
3,152,020
|
|
|
11/11/2025
|
6.20
|
799
|
2,633,670
|
567
|
3,944,527
|
-1,310,857
|
880,600
|
5,397,720
|
|
|
11/10/2025
|
6.10
|
961
|
2,488,178
|
516
|
2,572,437
|
-84,259
|
713,000
|
4,947,460
|
|
|
11/7/2025
|
6.10
|
1,002
|
2,792,463
|
543
|
3,779,645
|
-987,182
|
1,263,700
|
7,846,050
|
|
|
11/6/2025
|
6.40
|
774
|
2,306,461
|
589
|
3,277,238
|
-970,777
|
652,800
|
4,626,100
|
|
|
11/5/2025
|
6.40
|
771
|
2,911,188
|
606
|
3,107,476
|
-196,288
|
556,000
|
3,884,400
|
|
|
11/4/2025
|
6.50
|
1,194
|
4,055,048
|
654
|
3,662,156
|
392,892
|
1,868,800
|
11,807,750
|
|
|
11/3/2025
|
6.40
|
1,007
|
3,287,923
|
805
|
5,345,566
|
-2,057,643
|
1,895,900
|
12,311,530
|
|
|
10/31/2025
|
6.70
|
1,343
|
6,074,184
|
1,498
|
6,251,105
|
-176,921
|
2,889,300
|
19,415,350
|
|
|
10/30/2025
|
6.60
|
1,076
|
7,003,966
|
1,038
|
5,166,505
|
1,837,461
|
2,904,700
|
18,886,520
|
|
|
10/29/2025
|
6.40
|
1,188
|
6,644,031
|
858
|
4,606,885
|
2,037,146
|
2,129,100
|
15,224,600
|
|
|
10/28/2025
|
6.30
|
0
|
3,585,800
|
0
|
3,156,700
|
429,100
|
1,780,800
|
10,875,240
|
|
|
10/27/2025
|
6.10
|
967
|
3,261,134
|
612
|
3,837,229
|
-576,095
|
1,492,000
|
9,191,180
|
|
|
Page 1 of 2 Next>
|
|
|