|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.30
|
0
|
2,248,700
|
0
|
2,101,700
|
147,000
|
627,100
|
4,572,790
|
|
|
9/28/2026
|
3.40
|
391
|
1,880,637
|
365
|
1,997,447
|
-116,810
|
594,400
|
2,029,750
|
|
|
9/25/2026
|
3.40
|
395
|
2,636,643
|
267
|
2,451,935
|
184,708
|
386,800
|
3,775,560
|
|
|
9/24/2026
|
3.50
|
373
|
2,094,531
|
280
|
2,167,764
|
-73,233
|
414,700
|
1,433,220
|
|
|
9/23/2026
|
3.50
|
514
|
2,882,096
|
295
|
2,078,655
|
803,441
|
767,600
|
2,686,520
|
|
|
9/22/2026
|
3.50
|
404
|
2,658,879
|
278
|
3,087,208
|
-428,329
|
602,200
|
2,119,070
|
|
|
9/21/2026
|
3.60
|
374
|
1,495,151
|
346
|
2,347,942
|
-852,791
|
518,300
|
1,853,640
|
|
|
9/18/2026
|
3.60
|
339
|
1,902,020
|
350
|
2,752,954
|
-850,934
|
209,700
|
764,330
|
|
|
9/17/2026
|
3.70
|
426
|
2,527,070
|
355
|
2,320,331
|
206,739
|
735,600
|
2,643,140
|
|
|
9/16/2026
|
3.50
|
377
|
1,491,895
|
310
|
2,149,040
|
-657,145
|
200,800
|
709,960
|
|
|
9/15/2026
|
3.50
|
528
|
1,597,218
|
343
|
2,452,797
|
-855,579
|
438,600
|
1,536,450
|
|
|
9/14/2026
|
3.50
|
467
|
1,436,566
|
388
|
2,418,554
|
-981,988
|
525,400
|
1,846,130
|
|
|
9/11/2026
|
3.50
|
522
|
2,127,340
|
478
|
3,166,252
|
-1,038,912
|
843,600
|
3,039,280
|
|
|
9/10/2026
|
3.70
|
762
|
2,494,963
|
442
|
3,519,762
|
-1,024,799
|
1,171,500
|
4,276,360
|
|
|
9/9/2026
|
3.70
|
462
|
1,760,253
|
380
|
2,519,141
|
-758,888
|
336,000
|
1,261,230
|
|
|
9/8/2026
|
3.80
|
467
|
2,307,648
|
391
|
2,647,963
|
-340,315
|
361,700
|
1,373,160
|
|
|
9/7/2026
|
3.80
|
560
|
2,069,500
|
420
|
2,460,366
|
-390,866
|
780,700
|
2,978,030
|
|
|
9/4/2026
|
3.90
|
497
|
1,670,170
|
400
|
3,322,347
|
-1,652,177
|
339,400
|
1,311,670
|
|
|
9/3/2026
|
3.90
|
587
|
2,129,072
|
379
|
2,993,732
|
-864,660
|
637,800
|
2,487,200
|
|
|
Page 1 of 1
|
|
|