|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
5.10
|
0
|
2,096,200
|
0
|
2,880,300
|
-784,100
|
714,500
|
3,657,800
|
|
|
3/27/2026
|
5.30
|
708
|
3,142,521
|
452
|
3,404,742
|
-262,221
|
1,544,400
|
8,050,040
|
|
|
3/26/2026
|
5.20
|
574
|
2,097,824
|
482
|
2,621,002
|
-523,178
|
550,700
|
2,865,980
|
|
|
3/25/2026
|
5.30
|
788
|
2,806,631
|
501
|
3,953,667
|
-1,147,036
|
1,425,900
|
7,431,760
|
|
|
3/24/2026
|
5.30
|
629
|
2,082,909
|
486
|
2,640,373
|
-557,464
|
529,300
|
2,752,830
|
|
|
3/23/2026
|
5.10
|
813
|
2,570,394
|
491
|
2,584,898
|
-14,504
|
1,167,900
|
5,990,740
|
|
|
3/20/2026
|
5.30
|
682
|
2,651,582
|
473
|
2,585,378
|
66,204
|
759,200
|
4,001,340
|
|
|
3/19/2026
|
5.40
|
700
|
2,934,901
|
487
|
3,229,465
|
-294,564
|
783,400
|
6,720,050
|
|
|
3/18/2026
|
5.40
|
597
|
2,553,766
|
540
|
3,298,583
|
-744,817
|
542,500
|
2,946,500
|
|
|
3/17/2026
|
5.50
|
656
|
2,416,403
|
586
|
2,642,550
|
-226,147
|
437,900
|
2,408,550
|
|
|
3/16/2026
|
5.50
|
836
|
3,552,175
|
732
|
3,814,652
|
-262,477
|
1,328,400
|
7,270,940
|
|
|
3/13/2026
|
5.40
|
872
|
3,087,049
|
487
|
2,891,815
|
195,234
|
899,800
|
4,765,800
|
|
|
3/12/2026
|
5.40
|
673
|
2,457,567
|
475
|
3,052,948
|
-595,381
|
684,500
|
3,640,770
|
|
|
3/11/2026
|
5.40
|
858
|
2,591,862
|
553
|
2,654,785
|
-62,923
|
1,030,500
|
5,529,720
|
|
|
3/10/2026
|
5.30
|
1,010
|
3,448,468
|
616
|
3,014,639
|
433,829
|
1,384,800
|
7,294,200
|
|
|
3/9/2026
|
5.10
|
1,818
|
6,849,712
|
903
|
7,855,313
|
-1,005,601
|
4,958,200
|
25,391,720
|
|
|
3/6/2026
|
5.70
|
1,020
|
3,420,455
|
595
|
5,294,027
|
-1,873,572
|
2,018,200
|
11,560,570
|
|
|
3/5/2026
|
5.90
|
708
|
2,656,314
|
674
|
3,089,005
|
-432,691
|
712,000
|
4,184,010
|
|
|
3/4/2026
|
5.80
|
1,249
|
3,412,491
|
705
|
4,080,142
|
-667,651
|
2,088,700
|
12,039,950
|
|
|
3/3/2026
|
5.90
|
1,262
|
3,206,041
|
663
|
3,822,103
|
-616,062
|
1,491,600
|
8,802,650
|
|
|
Page 1 of 2 Next>
|
|
|