|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
7.30
|
2,984
|
25,251,443
|
2,962
|
15,113,470
|
10,137,973
|
14,290,500
|
101,125,280
|
|
|
7/7/2025
|
6.50
|
1,304
|
6,001,743
|
736
|
6,276,168
|
-274,425
|
2,757,900
|
17,594,750
|
|
|
7/4/2025
|
6.50
|
1,043
|
3,174,619
|
766
|
4,626,966
|
-1,452,347
|
1,636,300
|
10,574,050
|
|
|
7/3/2025
|
6.60
|
649
|
2,736,983
|
1,022
|
4,807,540
|
-2,070,557
|
1,357,100
|
8,905,110
|
|
|
7/2/2025
|
6.60
|
622
|
5,275,571
|
927
|
4,619,271
|
656,300
|
2,183,300
|
14,293,350
|
|
|
7/1/2025
|
6.50
|
816
|
4,217,600
|
1,081
|
4,759,930
|
-542,330
|
1,420,600
|
9,216,620
|
|
|
6/30/2025
|
6.50
|
614
|
2,734,245
|
820
|
3,526,557
|
-792,312
|
1,052,800
|
6,737,590
|
|
|
6/27/2025
|
6.40
|
610
|
2,454,490
|
594
|
2,435,810
|
18,680
|
365,800
|
2,321,810
|
|
|
6/26/2025
|
6.30
|
596
|
2,639,688
|
715
|
3,578,008
|
-938,320
|
789,800
|
5,050,500
|
|
|
6/25/2025
|
6.40
|
690
|
5,081,867
|
978
|
4,279,965
|
801,902
|
1,504,000
|
9,638,750
|
|
|
6/24/2025
|
6.40
|
602
|
2,486,230
|
674
|
3,229,378
|
-743,148
|
609,300
|
3,848,740
|
|
|
6/23/2025
|
6.30
|
772
|
2,701,787
|
648
|
3,929,171
|
-1,227,384
|
1,004,800
|
6,332,860
|
|
|
6/20/2025
|
6.40
|
632
|
3,125,988
|
691
|
3,383,727
|
-257,739
|
675,600
|
4,309,750
|
|
|
6/19/2025
|
6.40
|
669
|
2,684,849
|
653
|
2,820,038
|
-135,189
|
491,900
|
3,129,930
|
|
|
6/18/2025
|
6.30
|
649
|
2,749,689
|
791
|
3,611,663
|
-861,974
|
737,400
|
4,718,240
|
|
|
6/17/2025
|
6.40
|
685
|
3,850,866
|
899
|
3,767,319
|
83,547
|
1,067,500
|
6,826,530
|
|
|
6/16/2025
|
6.40
|
795
|
3,488,748
|
647
|
3,701,127
|
-212,379
|
1,031,700
|
6,510,410
|
|
|
6/13/2025
|
6.40
|
939
|
3,843,551
|
731
|
4,740,523
|
-896,972
|
1,513,900
|
9,561,740
|
|
|
6/12/2025
|
6.50
|
682
|
2,698,960
|
677
|
4,149,076
|
-1,450,116
|
749,200
|
4,798,970
|
|
|
6/11/2025
|
6.50
|
618
|
2,027,925
|
626
|
3,038,285
|
-1,010,360
|
595,300
|
3,812,410
|
|
|
Page 1 of 2 Next>
|
|
|