|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
4.10
|
428
|
1,069,518
|
351
|
1,964,291
|
-894,773
|
302,200
|
1,236,910
|
|
|
7/27/2026
|
4.10
|
420
|
1,769,041
|
392
|
2,147,769
|
-378,728
|
757,300
|
3,107,180
|
|
|
7/24/2026
|
4.20
|
470
|
1,673,080
|
361
|
2,834,469
|
-1,161,389
|
346,200
|
2,910,850
|
|
|
7/23/2026
|
4.30
|
638
|
2,113,202
|
411
|
2,371,807
|
-258,605
|
727,800
|
3,054,270
|
|
|
7/22/2026
|
4.30
|
838
|
3,426,250
|
489
|
4,128,900
|
-702,650
|
1,680,900
|
10,578,320
|
|
|
7/21/2026
|
4.30
|
719
|
1,950,566
|
438
|
3,608,786
|
-1,658,220
|
1,198,500
|
5,230,560
|
|
|
7/20/2026
|
4.50
|
526
|
2,089,331
|
518
|
3,390,294
|
-1,300,963
|
673,900
|
6,404,560
|
|
|
7/17/2026
|
4.70
|
478
|
1,546,043
|
395
|
2,376,910
|
-830,867
|
697,300
|
3,208,590
|
|
|
7/16/2026
|
4.70
|
642
|
2,890,197
|
463
|
3,867,919
|
-977,722
|
1,164,000
|
8,760,420
|
|
|
7/15/2026
|
4.80
|
348
|
1,300,722
|
456
|
2,589,826
|
-1,289,104
|
411,900
|
1,948,940
|
|
|
7/14/2026
|
4.80
|
389
|
1,235,046
|
447
|
2,428,529
|
-1,193,483
|
362,900
|
1,711,410
|
|
|
7/13/2026
|
4.80
|
525
|
3,339,944
|
703
|
4,484,542
|
-1,144,598
|
1,907,700
|
9,175,960
|
|
|
7/10/2026
|
4.80
|
425
|
1,377,416
|
422
|
2,108,183
|
-730,767
|
291,100
|
1,372,040
|
|
|
7/9/2026
|
4.80
|
508
|
2,521,536
|
451
|
2,657,883
|
-136,347
|
600,600
|
2,836,670
|
|
|
7/8/2026
|
4.80
|
571
|
1,778,285
|
425
|
2,890,468
|
-1,112,183
|
421,800
|
2,010,770
|
|
|
7/7/2026
|
4.80
|
582
|
2,158,319
|
487
|
4,165,839
|
-2,007,520
|
937,200
|
4,475,110
|
|
|
7/6/2026
|
4.90
|
544
|
2,055,394
|
494
|
3,101,571
|
-1,046,177
|
499,500
|
2,408,410
|
|
|
7/3/2026
|
4.90
|
589
|
1,756,095
|
537
|
4,841,844
|
-3,085,749
|
494,900
|
2,422,330
|
|
|
7/2/2026
|
5.00
|
429
|
3,367,194
|
570
|
4,404,526
|
-1,037,332
|
555,000
|
2,723,650
|
|
|
7/1/2026
|
4.90
|
420
|
1,663,984
|
620
|
4,394,791
|
-2,730,807
|
746,400
|
3,665,320
|
|
|
Page 1 of 2 Next>
|
|
|