Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
6.70
|
0
|
2,375,900
|
0
|
4,415,200
|
-2,039,300
|
1,344,600
|
9,069,910
|
|
6/4/2025
|
6.70
|
979
|
5,691,888
|
1,280
|
6,059,741
|
-367,853
|
1,940,700
|
13,023,590
|
|
6/3/2025
|
6.70
|
1,088
|
10,503,704
|
1,559
|
6,991,305
|
3,512,399
|
3,530,800
|
23,586,360
|
|
6/2/2025
|
6.60
|
948
|
3,703,101
|
888
|
4,115,398
|
-412,297
|
1,598,000
|
10,384,210
|
|
5/30/2025
|
6.50
|
879
|
3,581,481
|
1,135
|
4,576,381
|
-994,900
|
1,505,800
|
9,825,530
|
|
5/29/2025
|
6.70
|
1,262
|
5,700,112
|
1,220
|
5,453,767
|
246,345
|
2,117,400
|
13,824,140
|
|
5/28/2025
|
6.60
|
1,912
|
9,710,057
|
2,479
|
10,054,264
|
-344,207
|
5,349,000
|
34,878,780
|
|
5/27/2025
|
6.20
|
817
|
3,684,745
|
867
|
3,479,122
|
205,623
|
991,000
|
7,664,230
|
|
5/26/2025
|
6.10
|
1,008
|
3,085,495
|
649
|
4,084,485
|
-998,990
|
1,287,700
|
7,717,200
|
|
5/23/2025
|
6.10
|
786
|
3,498,662
|
636
|
3,375,900
|
122,762
|
1,054,400
|
6,359,510
|
|
5/22/2025
|
6.10
|
781
|
4,054,270
|
753
|
3,208,782
|
845,488
|
1,075,400
|
6,545,290
|
|
5/21/2025
|
6.20
|
998
|
2,851,871
|
780
|
3,575,143
|
-723,272
|
1,182,000
|
7,205,500
|
|
5/20/2025
|
6.10
|
810
|
2,427,551
|
689
|
4,626,167
|
-2,198,616
|
1,002,100
|
6,117,630
|
|
5/19/2025
|
6.20
|
815
|
2,504,081
|
815
|
3,695,939
|
-1,191,858
|
1,011,900
|
6,245,300
|
|
5/16/2025
|
6.30
|
931
|
2,810,414
|
898
|
4,283,547
|
-1,473,133
|
1,312,000
|
8,134,120
|
|
5/15/2025
|
6.30
|
799
|
3,771,970
|
886
|
3,816,215
|
-44,245
|
1,748,700
|
10,952,460
|
|
5/14/2025
|
6.30
|
673
|
2,596,376
|
796
|
3,903,671
|
-1,307,295
|
1,424,100
|
8,789,950
|
|
5/13/2025
|
6.20
|
701
|
2,736,319
|
764
|
2,894,728
|
-158,409
|
752,900
|
4,652,350
|
|
5/12/2025
|
6.20
|
594
|
1,970,460
|
690
|
2,713,375
|
-742,915
|
504,300
|
3,089,850
|
|
5/9/2025
|
6.20
|
884
|
2,562,162
|
632
|
3,899,354
|
-1,337,192
|
977,500
|
5,977,690
|
|
Page 1 of 2 Next>
|
|
|