Saturday, April 26, 2025 12:51:27 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
6.00 +0.10/+1.69%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 6.00 488 1,387,854 579 2,357,414 -969,560 657,300 3,883,170
4/24/2025 6.00 600 1,526,597 525 2,405,773 -879,176 774,000 4,547,760
4/23/2025 5.90 493 1,413,383 453 1,963,673 -550,290 485,000 2,861,730
4/22/2025 5.90 1,122 2,762,419 506 3,476,002 -713,583 1,862,900 10,667,230
4/21/2025 6.10 421 1,377,274 533 2,030,823 -653,549 809,800 4,891,620
4/18/2025 5.90 458 1,365,490 522 1,732,496 -367,006 626,500 3,764,430
4/17/2025 6.00 477 1,440,764 383 1,350,945 89,819 473,400 2,780,880
4/16/2025 5.90 639 1,778,618 409 1,627,524 151,094 518,100 3,056,720
4/15/2025 5.90 735 2,051,782 561 3,017,302 -965,520 1,346,700 8,032,810
4/14/2025 6.10 592 1,558,850 578 2,484,769 -925,919 674,900 4,104,600
4/11/2025 6.20 1,111 4,119,335 918 5,642,979 -1,523,644 2,884,100 17,607,800
4/10/2025 6.00 641 3,169,147 137 650,017 2,519,130 649,700 3,869,130
4/9/2025 5.20 1,175 3,135,125 533 2,612,345 522,780 1,970,300 10,474,810
4/8/2025 5.30 1,384 3,823,137 721 4,677,517 -854,380 3,194,700 17,603,590
4/4/2025 6.30 1,180 4,400,057 725 3,565,892 834,165 2,782,800 16,813,530
4/3/2025 6.10 1,771 5,954,187 1,038 6,890,604 -936,417 5,121,400 31,960,310
4/2/2025 7.00 690 3,369,548 1,346 5,065,963 -1,696,415 2,092,000 14,558,280
4/1/2025 6.80 600 2,873,214 1,114 4,223,808 -1,350,594 1,811,100 12,239,480
3/31/2025 6.50 515 1,510,244 461 2,658,049 -1,147,805 823,800 5,371,780
3/28/2025 6.60 537 1,286,421 497 1,915,990 -629,569 557,700 3,628,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.