|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.70
|
3,760
|
12,795,162
|
1,846
|
13,221,943
|
-426,781
|
7,808,900
|
62,788,060
|
|
|
8/21/2025
|
8.10
|
1,611
|
8,887,570
|
1,796
|
11,179,207
|
-2,291,637
|
3,592,800
|
31,786,060
|
|
|
8/20/2025
|
8.30
|
2,814
|
9,314,003
|
1,826
|
12,521,594
|
-3,207,591
|
5,093,800
|
41,685,420
|
|
|
8/19/2025
|
8.60
|
3,655
|
15,340,809
|
3,562
|
22,671,763
|
-7,330,954
|
9,369,800
|
80,093,900
|
|
|
8/18/2025
|
8.40
|
1,856
|
8,122,119
|
1,669
|
10,478,481
|
-2,356,362
|
4,502,900
|
39,754,450
|
|
|
8/15/2025
|
8.20
|
2,130
|
6,916,129
|
1,762
|
10,937,941
|
-4,021,812
|
3,592,300
|
29,365,610
|
|
|
8/14/2025
|
8.30
|
2,124
|
10,975,523
|
1,804
|
11,941,511
|
-965,988
|
5,563,900
|
45,956,820
|
|
|
8/13/2025
|
8.30
|
3,285
|
13,128,937
|
2,218
|
17,041,042
|
-3,912,105
|
8,214,200
|
67,372,620
|
|
|
8/12/2025
|
8.40
|
2,814
|
9,785,946
|
1,931
|
13,785,297
|
-3,999,351
|
4,952,600
|
41,285,650
|
|
|
8/11/2025
|
8.60
|
2,463
|
14,766,611
|
2,579
|
14,681,244
|
85,367
|
6,450,500
|
56,389,630
|
|
|
8/8/2025
|
8.40
|
2,903
|
27,647,725
|
3,341
|
18,764,108
|
8,883,617
|
9,152,700
|
77,236,280
|
|
|
8/7/2025
|
8.20
|
1,970
|
11,588,384
|
2,121
|
12,204,214
|
-615,830
|
4,353,800
|
35,439,770
|
|
|
8/6/2025
|
8.20
|
2,469
|
9,702,308
|
1,911
|
10,962,376
|
-1,260,068
|
4,784,100
|
40,545,350
|
|
|
8/5/2025
|
8.30
|
3,393
|
18,967,849
|
3,830
|
23,533,905
|
-4,566,056
|
12,430,500
|
105,297,020
|
|
|
8/4/2025
|
8.30
|
3,573
|
25,939,939
|
4,197
|
21,391,692
|
4,548,247
|
14,367,700
|
117,395,610
|
|
|
8/1/2025
|
7.40
|
2,666
|
14,452,220
|
2,229
|
16,983,515
|
-2,531,295
|
7,016,000
|
51,500,900
|
|
|
7/31/2025
|
7.10
|
2,469
|
8,793,878
|
1,149
|
9,154,572
|
-360,694
|
4,822,700
|
34,410,570
|
|
|
7/30/2025
|
7.30
|
1,574
|
10,270,565
|
1,410
|
10,172,221
|
98,344
|
4,128,800
|
32,097,090
|
|
|
7/29/2025
|
7.30
|
2,420
|
19,392,803
|
2,795
|
20,482,125
|
-1,089,322
|
10,415,600
|
77,317,880
|
|
|
7/28/2025
|
7.50
|
2,552
|
12,274,671
|
2,239
|
15,248,955
|
-2,974,284
|
5,943,000
|
44,052,690
|
|
|
Page 1 of 2 Next>
|
|
|