|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
2,427,700
|
18,108,780
|
|
|
2/19/2025
|
7.60
|
1,585
|
6,600,044
|
2,243
|
9,071,649
|
-2,471,605
|
4,734,000
|
35,393,080
|
|
|
2/18/2025
|
7.10
|
1,004
|
3,088,122
|
1,317
|
6,469,193
|
-3,381,071
|
2,017,000
|
14,315,000
|
|
|
2/17/2025
|
7.20
|
1,291
|
5,936,274
|
1,926
|
8,053,667
|
-2,117,393
|
4,435,500
|
31,347,710
|
|
|
2/14/2025
|
6.80
|
860
|
3,026,490
|
1,303
|
5,868,701
|
-2,842,211
|
1,849,900
|
12,495,330
|
|
|
2/13/2025
|
6.80
|
1,239
|
5,272,587
|
1,806
|
7,462,271
|
-2,189,684
|
3,707,500
|
25,209,640
|
|
|
2/12/2025
|
6.70
|
955
|
2,875,292
|
893
|
3,928,804
|
-1,053,512
|
1,501,400
|
9,862,910
|
|
|
2/11/2025
|
6.40
|
984
|
2,557,588
|
598
|
3,084,095
|
-526,507
|
1,256,000
|
8,030,910
|
|
|
2/10/2025
|
6.40
|
824
|
2,121,088
|
659
|
3,269,262
|
-1,148,174
|
1,131,500
|
7,304,430
|
|
|
2/7/2025
|
6.60
|
994
|
2,411,197
|
810
|
4,363,945
|
-1,952,748
|
1,660,300
|
10,904,820
|
|
|
2/6/2025
|
6.60
|
823
|
2,287,037
|
963
|
4,635,605
|
-2,348,568
|
1,429,400
|
9,492,230
|
|
|
2/5/2025
|
6.80
|
658
|
2,660,116
|
1,107
|
5,375,047
|
-2,714,931
|
1,820,600
|
12,208,410
|
|
|
2/4/2025
|
6.60
|
832
|
3,526,674
|
1,150
|
5,155,247
|
-1,628,573
|
2,355,000
|
15,499,440
|
|
|
2/3/2025
|
6.40
|
584
|
1,548,705
|
499
|
2,369,011
|
-820,306
|
864,200
|
5,434,320
|
|
|
1/24/2025
|
6.30
|
809
|
2,127,808
|
494
|
2,628,281
|
-500,473
|
1,379,700
|
8,561,980
|
|
|
1/23/2025
|
6.30
|
518
|
2,022,634
|
610
|
2,738,981
|
-716,347
|
1,067,500
|
6,703,540
|
|
|
1/22/2025
|
6.20
|
717
|
1,902,613
|
495
|
2,443,324
|
-540,711
|
964,300
|
5,944,510
|
|
|
1/21/2025
|
6.20
|
1,066
|
2,529,163
|
558
|
3,600,065
|
-1,070,902
|
1,714,000
|
10,662,730
|
|
|
1/20/2025
|
6.40
|
1,403
|
3,968,631
|
736
|
4,766,230
|
-797,599
|
2,479,100
|
15,816,400
|
|
|
Page 1 of 1
|
|
|