|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
5.00
|
440
|
2,335,468
|
501
|
3,667,912
|
-1,332,444
|
285,300
|
1,419,040
|
|
|
6/4/2026
|
5.00
|
526
|
2,074,840
|
502
|
3,477,734
|
-1,402,894
|
397,600
|
1,964,450
|
|
|
6/3/2026
|
5.00
|
525
|
2,142,344
|
442
|
3,151,068
|
-1,008,724
|
291,400
|
1,438,360
|
|
|
6/2/2026
|
5.00
|
505
|
2,327,453
|
477
|
3,653,555
|
-1,326,102
|
409,500
|
2,027,200
|
|
|
6/1/2026
|
5.00
|
543
|
2,627,452
|
450
|
2,375,461
|
251,991
|
448,700
|
2,237,420
|
|
|
5/29/2026
|
5.00
|
527
|
2,325,920
|
483
|
2,689,677
|
-363,757
|
304,000
|
1,510,090
|
|
|
5/28/2026
|
5.00
|
475
|
1,869,546
|
481
|
3,204,580
|
-1,335,034
|
513,800
|
2,564,950
|
|
|
5/27/2026
|
5.00
|
503
|
2,385,852
|
510
|
3,545,401
|
-1,159,549
|
875,600
|
4,377,890
|
|
|
5/26/2026
|
5.10
|
537
|
1,742,532
|
529
|
3,597,649
|
-1,855,117
|
629,100
|
3,144,180
|
|
|
5/25/2026
|
5.10
|
410
|
1,372,405
|
559
|
4,523,457
|
-3,151,052
|
495,300
|
2,476,700
|
|
|
5/22/2026
|
5.10
|
530
|
2,013,953
|
538
|
3,519,450
|
-1,505,497
|
741,400
|
3,713,220
|
|
|
5/21/2026
|
5.10
|
520
|
1,849,299
|
520
|
3,874,272
|
-2,024,973
|
634,500
|
3,176,220
|
|
|
5/20/2026
|
5.10
|
896
|
3,296,167
|
667
|
5,303,872
|
-2,007,705
|
1,750,600
|
8,735,240
|
|
|
5/19/2026
|
5.10
|
663
|
2,323,912
|
725
|
4,269,831
|
-1,945,919
|
840,200
|
4,228,010
|
|
|
5/18/2026
|
5.20
|
558
|
3,121,310
|
719
|
4,609,375
|
-1,488,065
|
669,800
|
3,422,510
|
|
|
5/15/2026
|
5.10
|
766
|
4,101,477
|
935
|
6,043,532
|
-1,942,055
|
1,687,100
|
8,617,780
|
|
|
5/14/2026
|
5.10
|
602
|
2,311,639
|
527
|
3,311,851
|
-1,000,212
|
257,200
|
1,297,850
|
|
|
5/13/2026
|
5.10
|
842
|
3,736,738
|
553
|
4,306,049
|
-569,311
|
1,687,900
|
8,467,910
|
|
|
5/12/2026
|
5.10
|
740
|
3,024,721
|
640
|
4,073,803
|
-1,049,082
|
783,500
|
3,979,300
|
|
|
5/11/2026
|
5.10
|
717
|
3,059,350
|
504
|
3,738,693
|
-679,343
|
991,100
|
5,021,890
|
|
|
Page 1 of 2 Next>
|
|
|