|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.20
|
766
|
4,912,099
|
626
|
2,811,785
|
2,100,314
|
886,200
|
5,493,330
|
|
|
2/12/2026
|
6.30
|
925
|
6,170,424
|
839
|
6,408,794
|
-238,370
|
2,632,400
|
16,356,780
|
|
|
2/11/2026
|
6.30
|
582
|
5,289,779
|
639
|
3,834,039
|
1,455,740
|
609,400
|
3,810,560
|
|
|
2/10/2026
|
6.20
|
645
|
5,037,615
|
535
|
4,064,833
|
972,782
|
658,500
|
7,643,190
|
|
|
2/9/2026
|
6.20
|
971
|
6,223,139
|
621
|
4,979,530
|
1,243,609
|
1,524,500
|
9,457,570
|
|
|
2/6/2026
|
6.30
|
1,038
|
5,577,671
|
828
|
7,100,626
|
-1,522,955
|
2,110,100
|
13,284,810
|
|
|
2/5/2026
|
6.50
|
752
|
6,117,843
|
1,409
|
8,031,631
|
-1,913,788
|
1,476,600
|
9,693,300
|
|
|
2/4/2026
|
6.60
|
793
|
13,192,660
|
1,866
|
9,706,731
|
3,485,929
|
3,661,900
|
23,852,520
|
|
|
2/3/2026
|
6.50
|
682
|
4,862,361
|
1,348
|
5,292,187
|
-429,826
|
1,348,000
|
8,621,700
|
|
|
2/2/2026
|
6.40
|
619
|
4,439,441
|
780
|
3,946,332
|
493,109
|
1,512,400
|
9,458,500
|
|
|
1/30/2026
|
6.30
|
777
|
4,078,868
|
789
|
4,967,173
|
-888,305
|
1,882,900
|
11,681,080
|
|
|
1/29/2026
|
6.10
|
800
|
2,162,843
|
705
|
3,754,621
|
-1,591,778
|
918,600
|
5,687,640
|
|
|
1/28/2026
|
6.30
|
791
|
2,560,479
|
825
|
5,031,585
|
-2,471,106
|
1,432,600
|
8,918,070
|
|
|
1/27/2026
|
6.20
|
665
|
1,986,777
|
664
|
2,961,768
|
-974,991
|
592,900
|
3,698,740
|
|
|
1/26/2026
|
6.30
|
749
|
1,941,881
|
758
|
3,782,543
|
-1,840,662
|
1,136,900
|
7,098,440
|
|
|
1/23/2026
|
6.40
|
690
|
2,411,017
|
794
|
4,030,377
|
-1,619,360
|
689,600
|
4,373,280
|
|
|
1/22/2026
|
6.40
|
941
|
4,414,336
|
861
|
3,704,291
|
710,045
|
1,316,600
|
8,386,210
|
|
|
1/21/2026
|
6.30
|
957
|
3,670,152
|
758
|
4,078,174
|
-408,022
|
845,300
|
8,910,600
|
|
|
1/20/2026
|
6.40
|
1,019
|
3,118,623
|
924
|
4,860,740
|
-1,742,117
|
1,373,100
|
9,101,960
|
|
|
1/19/2026
|
6.50
|
823
|
2,288,471
|
1,100
|
5,498,640
|
-3,210,169
|
1,006,600
|
6,502,700
|
|
|
Page 1 of 2 Next>
|
|
|