|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.40
|
690
|
2,411,017
|
794
|
4,030,377
|
-1,619,360
|
689,600
|
4,373,280
|
|
|
1/22/2026
|
6.40
|
941
|
4,414,336
|
861
|
3,704,291
|
710,045
|
1,316,600
|
8,386,210
|
|
|
1/21/2026
|
6.30
|
957
|
3,670,152
|
758
|
4,078,174
|
-408,022
|
845,300
|
8,910,600
|
|
|
1/20/2026
|
6.40
|
1,019
|
3,118,623
|
924
|
4,860,740
|
-1,742,117
|
1,373,100
|
9,101,960
|
|
|
1/19/2026
|
6.50
|
823
|
2,288,471
|
1,100
|
5,498,640
|
-3,210,169
|
1,006,600
|
6,502,700
|
|
|
1/16/2026
|
6.60
|
1,661
|
8,111,914
|
2,322
|
9,855,045
|
-1,743,131
|
4,674,400
|
30,860,480
|
|
|
1/15/2026
|
6.30
|
1,012
|
2,518,256
|
799
|
4,635,858
|
-2,117,602
|
1,075,600
|
6,691,730
|
|
|
1/14/2026
|
6.30
|
979
|
3,327,674
|
855
|
4,341,654
|
-1,013,980
|
829,300
|
5,197,660
|
|
|
1/13/2026
|
6.40
|
953
|
4,424,677
|
891
|
4,807,821
|
-383,144
|
1,527,400
|
9,605,540
|
|
|
1/12/2026
|
6.30
|
998
|
4,192,774
|
823
|
4,364,849
|
-172,075
|
1,445,800
|
8,977,300
|
|
|
1/9/2026
|
6.30
|
786
|
3,085,236
|
779
|
4,607,542
|
-1,522,306
|
1,527,000
|
9,508,670
|
|
|
1/8/2026
|
6.30
|
800
|
3,739,530
|
796
|
3,925,723
|
-186,193
|
1,266,200
|
7,950,850
|
|
|
1/7/2026
|
6.30
|
786
|
3,492,315
|
635
|
3,833,038
|
-340,723
|
1,211,900
|
7,520,970
|
|
|
1/6/2026
|
6.30
|
1,205
|
4,003,245
|
647
|
3,953,598
|
49,647
|
1,893,000
|
11,706,510
|
|
|
1/5/2026
|
6.30
|
749
|
2,344,618
|
660
|
3,563,642
|
-1,219,024
|
786,000
|
4,931,000
|
|
|
12/31/2025
|
6.40
|
631
|
2,877,624
|
643
|
3,329,846
|
-452,222
|
937,900
|
5,913,750
|
|
|
12/30/2025
|
6.40
|
545
|
2,081,680
|
568
|
2,941,942
|
-860,262
|
584,900
|
3,685,750
|
|
|
12/29/2025
|
6.30
|
714
|
2,164,408
|
623
|
2,776,115
|
-611,707
|
590,500
|
3,722,640
|
|
|
12/26/2025
|
6.40
|
1,046
|
3,312,373
|
666
|
3,574,525
|
-262,152
|
1,022,500
|
6,473,880
|
|
|
12/25/2025
|
6.30
|
1,059
|
6,196,562
|
892
|
5,539,610
|
656,952
|
2,114,600
|
13,586,220
|
|
|
Page 1 of 1
|
|
|