Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
8.72
|
2,179
|
4,229,807
|
1,164
|
5,111,987
|
-882,180
|
2,636,800
|
23,138,725
|
|
3/28/2024
|
8.95
|
1,795
|
2,700,086
|
1,457
|
5,289,929
|
-2,589,843
|
1,561,100
|
14,020,753
|
|
3/27/2024
|
9.09
|
2,893
|
10,746,643
|
3,675
|
11,310,074
|
-563,431
|
4,917,700
|
44,573,354
|
|
3/26/2024
|
8.73
|
1,183
|
2,152,416
|
1,055
|
4,078,153
|
-1,925,737
|
1,106,000
|
9,661,691
|
|
3/25/2024
|
8.80
|
1,328
|
4,126,059
|
1,933
|
6,280,231
|
-2,154,172
|
2,265,000
|
20,011,238
|
|
3/22/2024
|
8.73
|
1,502
|
2,799,395
|
1,814
|
5,398,002
|
-2,598,607
|
1,494,700
|
13,157,267
|
|
3/21/2024
|
8.89
|
1,616
|
6,125,738
|
2,276
|
6,864,156
|
-738,418
|
3,084,000
|
26,922,102
|
|
3/20/2024
|
8.55
|
1,099
|
2,323,371
|
778
|
2,849,826
|
-526,455
|
1,079,100
|
9,144,273
|
|
3/19/2024
|
8.44
|
960
|
2,026,643
|
778
|
2,776,772
|
-750,129
|
885,000
|
7,499,649
|
|
3/18/2024
|
8.46
|
2,721
|
5,736,242
|
1,225
|
4,709,544
|
1,026,698
|
2,184,800
|
18,538,989
|
|
3/15/2024
|
8.63
|
1,454
|
3,540,424
|
1,303
|
4,953,934
|
-1,413,510
|
1,699,300
|
14,700,287
|
|
3/14/2024
|
8.63
|
1,125
|
1,883,994
|
1,107
|
3,479,853
|
-1,595,859
|
1,110,000
|
9,594,808
|
|
3/13/2024
|
8.65
|
1,088
|
3,027,842
|
1,127
|
3,529,452
|
-501,610
|
1,305,700
|
11,293,984
|
|
3/12/2024
|
8.50
|
1,370
|
2,481,147
|
724
|
2,871,646
|
-390,499
|
1,592,100
|
13,558,144
|
|
3/11/2024
|
8.56
|
1,250
|
2,105,327
|
866
|
3,253,136
|
-1,147,809
|
1,234,500
|
10,638,417
|
|
3/8/2024
|
8.66
|
1,294
|
3,123,725
|
1,196
|
4,126,799
|
-1,003,074
|
1,328,400
|
11,542,763
|
|
3/7/2024
|
8.68
|
1,577
|
3,309,481
|
1,056
|
4,488,873
|
-1,179,392
|
1,666,300
|
16,070,033
|
|
3/6/2024
|
8.75
|
1,195
|
3,872,634
|
1,717
|
5,998,496
|
-2,125,862
|
2,029,000
|
17,875,207
|
|
3/5/2024
|
8.82
|
1,305
|
3,101,786
|
1,258
|
4,481,333
|
-1,379,547
|
1,297,900
|
11,426,149
|
|
3/4/2024
|
8.86
|
2,304
|
6,912,367
|
2,143
|
8,003,401
|
-1,091,034
|
3,476,000
|
31,217,533
|
|
Page 1 of 2 Next>
|
|
|