Tuesday, October 28, 2025 12:31:44 PM - Markets open
VN-INDEX 1,629.80 -22.74/-1.38%
HNX-INDEX 264.01 -1.35/-0.51%
UPCOM-INDEX 110.84 -0.40/-0.36%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
6.10 -0.10/-1.61%
12:30:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 6.10 0 1,778,500 0 2,325,300 -546,800 561,400 3,427,240
10/27/2025 6.10 967 3,261,134 612 3,837,229 -576,095 1,492,000 9,191,180
10/24/2025 6.30 1,253 4,104,522 674 4,533,412 -428,890 1,534,300 13,793,970
10/23/2025 6.40 1,017 3,202,573 717 4,490,327 -1,287,754 1,565,200 10,136,710
10/22/2025 6.40 1,048 3,844,395 653 2,975,663 868,732 1,389,600 10,010,130
10/21/2025 6.30 1,370 5,080,263 786 5,487,997 -407,734 2,291,400 17,769,390
10/20/2025 6.40 1,399 5,457,974 1,005 7,146,531 -1,688,557 3,491,400 25,927,421
10/17/2025 6.50 2,029 6,033,124 1,038 6,724,210 -691,086 3,315,700 22,815,390
10/16/2025 6.80 1,490 5,963,156 969 5,633,324 329,832 1,935,700 15,054,670
10/15/2025 6.80 1,296 4,288,728 951 5,097,618 -808,890 1,572,300 11,637,618
10/14/2025 7.00 1,159 4,490,619 1,123 5,236,129 -745,510 2,039,000 15,355,450
10/13/2025 7.10 1,301 4,591,901 950 4,849,964 -258,063 1,487,900 11,016,914
10/10/2025 7.20 1,106 5,119,142 968 5,205,730 -86,588 1,586,800 12,269,010
10/9/2025 7.20 1,310 3,833,018 1,018 6,056,840 -2,223,822 1,713,200 12,225,710
10/8/2025 7.30 1,025 3,301,177 1,062 5,402,005 -2,100,828 1,275,100 9,270,540
10/7/2025 7.30 890 3,535,537 951 4,304,854 -769,317 773,400 5,618,050
10/6/2025 7.40 1,159 4,357,731 1,024 4,883,646 -525,915 1,406,500 10,180,850
10/3/2025 7.30 1,663 5,578,011 1,010 6,322,930 -744,919 2,423,800 17,497,020
10/2/2025 7.50 982 2,388,578 979 4,514,811 -2,126,233 1,116,300 8,286,700
10/1/2025 7.50 1,069 3,271,859 968 5,196,899 -1,925,040 1,088,700 8,110,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.