Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.98	2.90	200,900
11/4/2026	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	394,000
11/3/2026	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.90	469,200
11/2/2026	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	935,600
10/30/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.98	3.00	440,400
10/29/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	270,000
10/28/2026	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	444,500
10/27/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	219,700
10/26/2026	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	342,200
10/23/2026	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.00	3.00	893,500
10/22/2026	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	653,100
10/21/2026	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.20	3.10	1,925,400
10/20/2026	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	121,700
10/19/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	435,200
10/16/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	1,096,300
10/15/2026	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	145,800
10/14/2026	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	978,000
10/13/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	235,500
10/12/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	725,300
10/9/2026	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	586,500
10/8/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	295,800
10/7/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	1,158,500
10/6/2026	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.00	3.10	1,384,600
10/5/2026	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	814,000
10/2/2026	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	713,400
10/1/2026	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.30	3.40	989,900
9/30/2026	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	206,800
9/29/2026	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.40	3.30	1,327,100
9/28/2026	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	594,400
9/25/2026	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	1,086,800

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade