Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	352,700
6/24/2026	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	670,800
6/23/2026	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	4.90	794,200
6/22/2026	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	464,500
6/19/2026	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	585,800
6/18/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	335,800
6/17/2026	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	720,800
6/16/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	571,800
6/15/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,022,000
6/12/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	552,700
6/11/2026	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	5.00	1,808,300
6/10/2026	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	948,100
6/9/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	873,100
6/8/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	1,000,700
6/5/2026	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	285,300
6/4/2026	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	397,600
6/3/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	291,400
6/2/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	409,500
6/1/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	448,700
5/29/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	304,000
5/28/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	513,800
5/27/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	875,600
5/26/2026	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	629,100
5/25/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	495,300
5/22/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	741,400
5/21/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	634,500
5/20/2026	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,750,600
5/19/2026	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.00	5.10	840,200
5/18/2026	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	669,800
5/15/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,687,100

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade