Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 18, 2026 12:55:40 AM - Markets open
VN-INDEX 1,822.77 +12.66/+0.70%
HNX-INDEX 273.90 +0.68/+0.25%
UPCOM-INDEX 126.16 +0.18/+0.14%
Hoa Binh Construction Group Joint Stock Company (HBC : UPCOM)
Industrials : Heavy Construction
3.70 +0.20/+5.71%
3:10:01 PM
Closing price on 9/17/2026
3.70 +0.20/+5.71%
Open 3.60
High 3.70
Low 3.50
Volume 735,600
Split-adjusted Price 3.70
There is no data on 9/18/2026. Display data on 9/17/2026 instead.

Create Alert at: 3 3 3 ...
HBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2026 +0.20 / +5.71% 3.60 3.70 3.50 3.70 3.60 3.70 735,600
9/16/2026 0.00 / 0.00% 3.50 3.60 3.50 3.50 3.50 3.50 200,800
9/15/2026 0.00 / 0.00% 3.50 3.60 3.40 3.50 3.50 3.50 438,600
9/14/2026 -0.10 / -2.78% 3.60 3.60 3.40 3.50 3.50 3.50 525,400
9/11/2026 -0.20 / -5.41% 3.70 3.70 3.50 3.50 3.60 3.50 843,600
9/10/2026 -0.10 / -2.63% 3.70 3.80 3.60 3.70 3.70 3.70 1,171,500
9/9/2026 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.80 3.70 336,000
9/8/2026 0.00 / 0.00% 3.80 3.90 3.70 3.80 3.80 3.80 361,700
9/7/2026 -0.10 / -2.56% 3.90 3.90 3.80 3.80 3.80 3.80 780,700
9/4/2026 0.00 / 0.00% 3.80 4.00 3.50 3.90 3.90 3.90 339,400
9/3/2026 0.00 / 0.00% 4.00 4.00 3.80 3.90 3.90 3.90 637,800
8/28/2026 0.00 / 0.00% 4.00 4.00 3.90 4.00 3.90 4.00 371,700
8/27/2026 0.00 / 0.00% 4.10 4.10 3.90 4.00 4.00 4.00 320,100
8/26/2026 +0.20 / +5.13% 4.00 4.10 3.90 4.10 4.00 4.10 1,145,400
8/25/2026 0.00 / 0.00% 4.00 4.10 3.50 4.00 3.90 4.00 3,027,600
8/24/2026 +0.10 / +2.50% 4.10 4.10 4.00 4.10 4.00 4.10 882,700
8/21/2026 +0.10 / +2.50% 4.00 4.10 3.90 4.10 4.00 4.10 646,100
8/20/2026 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 4.00 128,300
8/19/2026 +0.10 / +2.50% 4.00 4.10 3.90 4.10 4.00 4.10 406,100
8/18/2026 0.00 / 0.00% 4.10 4.10 3.90 4.00 4.00 4.00 645,700
8/17/2026 +0.10 / +2.50% 4.10 4.10 3.90 4.10 4.00 4.10 968,300
8/14/2026 0.00 / 0.00% 4.20 4.20 3.90 4.10 4.00 4.10 1,255,500
8/13/2026 0.00 / 0.00% 4.20 4.20 4.10 4.20 4.10 4.20 309,300
8/12/2026 0.00 / 0.00% 4.30 4.30 4.10 4.20 4.20 4.20 407,600
8/11/2026 +0.10 / +2.38% 4.30 4.30 4.10 4.30 4.20 4.30 391,400
8/10/2026 +0.10 / +2.38% 4.30 4.30 4.10 4.30 4.20 4.30 341,200
8/7/2026 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.20 4.30 429,500
8/6/2026 0.00 / 0.00% 4.30 4.30 4.20 4.30 4.20 4.30 125,900
8/5/2026 0.00 / 0.00% 4.30 4.40 4.20 4.30 4.30 4.30 599,900
8/4/2026 +0.10 / +2.38% 4.30 4.30 4.20 4.30 4.30 4.30 172,000
HBC News
28/08 HBC: Report Insider Transaction
26/08 HBC: 2024 AGM resolution
12/08 HBC: Decision on tax penalty
07/08 HBC: Overcome the status of warned and supervised securities
06/08 HBC: Notification affiliated person trade
Related Companies
Volume Price Change
ACS  0 4.50 0.00%
ALV  2,100 6.40 -1.54%
AMS  5,600 7.40 1.37%
ANI  0 47.00 0.00%
BAX  0 29.00 0.00%
BCE  87,500 5.58 0.36%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,822.77 +12.66/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.