Thursday, April 25, 2024 4:34:26 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Hoa Binh Construction Group Joint Stock Company (HBC : HOSE)
Industrials : Heavy Construction
7.30 -0.04/-0.54%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 97,197,880 5,000 42,400 -37,400 36,438 308,995 -272,557
4/24/2024 97,163,962 40,500 8,600 31,900 295,300 62,430 232,870
4/23/2024 97,201,662 1,200 11,853 -10,653 8,620 85,880 -77,260
4/22/2024 97,189,666 51,300 38,916 12,384 369,300 279,860 89,440
4/19/2024 97,202,066 6,000 2,800 3,200 42,710 20,160 22,550
4/17/2024 97,200,066 58,900 13,196 45,704 429,100 96,330 332,770
4/16/2024 97,255,366 63,000 38,900 24,100 445,830 280,300 165,530
4/15/2024 97,318,366 13,300 8,000 5,300 100,410 63,200 37,210
4/12/2024 97,331,666 600 3,600 -3,000 4,760 28,550 -23,790
4/11/2024 97,330,166 1,100 0 1,100 8,750 0 8,750
4/10/2024 97,330,766 300 0 300 2,400 0 2,400
4/9/2024 97,027,466 700 2,100 -1,400 5,610 16,850 -11,240
4/8/2024 97,025,866 8,000 500 7,500 64,390 4,020 60,370
4/5/2024 97,008,866 20,800 303,600 -282,800 170,100 2,470,530 -2,300,430
4/4/2024 96,954,355 6,700 2,300 4,400 55,970 19,320 36,650
4/3/2024 95,965,755 252,100 25,000 227,100 2,138,260 212,320 1,925,940
4/2/2024 96,130,055 18,900 75,311 -56,411 158,980 636,540 -477,560
4/1/2024 96,119,755 30,300 995,300 -965,000 253,490 8,410,800 -8,157,310
3/29/2024 96,094,155 36,300 87,800 -51,500 318,870 776,070 -457,200
3/28/2024 95,883,336 122,500 29,200 93,300 1,100,320 261,700 838,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.