Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	586,100
9/27/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	5.30	1,421,500
9/26/2024	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	5.10	2,177,300
9/25/2024	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	1,360,000
9/24/2024	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.20	5.10	1,622,300
9/23/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	688,400
9/20/2024	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.40	5.40	1,368,800
9/19/2024	-0.40 / -6.90%	5.70	5.70	5.30	5.40	5.40	5.40	1,842,300
9/18/2024	-0.10 / -1.75%	5.70	6.50	5.50	5.60	5.80	5.60	3,447,700
9/5/2024	+0.30 / +5.50%	5.60	5.75	5.48	5.75	5.59	5.75	2,927,600
9/4/2024	+0.27 / +5.21%	5.32	5.45	5.25	5.45	5.37	5.45	2,261,900
8/30/2024	-0.06 / -1.15%	5.24	5.24	5.15	5.18	5.19	5.18	1,677,700
8/29/2024	+0.04 / +0.77%	5.20	5.33	5.17	5.24	5.23	5.24	1,272,500
8/28/2024	+0.24 / +4.84%	5.00	5.30	5.00	5.20	5.23	5.20	4,590,300
8/27/2024	+0.02 / +0.40%	4.93	4.98	4.87	4.96	4.91	4.96	1,064,700
8/26/2024	+0.18 / +3.78%	4.76	4.96	4.76	4.94	4.89	4.94	1,629,100
8/23/2024	-0.02 / -0.42%	4.78	4.78	4.73	4.76	4.75	4.76	565,100
8/22/2024	-0.08 / -1.65%	4.86	4.86	4.74	4.78	4.77	4.78	2,277,000
8/21/2024	-0.04 / -0.82%	4.88	4.90	4.83	4.86	4.86	4.86	784,800
8/20/2024	+0.05 / +1.03%	4.85	4.93	4.82	4.90	4.88	4.90	1,396,600
8/19/2024	-0.08 / -1.62%	4.93	4.98	4.81	4.85	4.86	4.85	877,100
8/16/2024	+0.23 / +4.89%	4.70	4.94	4.66	4.93	4.82	4.93	1,581,300
8/15/2024	-0.14 / -2.89%	4.72	4.88	4.70	4.70	4.74	4.70	639,600
8/14/2024	+0.03 / +0.62%	4.78	4.95	4.70	4.84	4.79	4.84	826,700
8/13/2024	+0.18 / +3.89%	4.58	4.95	4.55	4.81	4.82	4.81	2,766,600
8/12/2024	-0.34 / -6.84%	4.67	4.75	4.63	4.63	4.66	4.63	3,906,900
8/9/2024	-0.03 / -0.60%	5.02	5.14	4.96	4.97	5.01	4.97	2,333,100
8/8/2024	-0.30 / -5.66%	5.35	5.35	4.98	5.00	5.08	5.00	3,288,200
8/7/2024	-0.12 / -2.21%	5.42	5.42	5.20	5.30	5.31	5.30	1,432,800
8/6/2024	+0.29 / +5.65%	5.12	5.48	4.94	5.42	5.29	5.42	4,812,200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade