Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-1.35 / -6.92%	19.30	19.50	18.15	18.15	18.47	18.15	8,435,900
9/27/2022	+0.20 / +1.04%	19.40	19.95	19.25	19.50	19.68	19.50	5,083,900
9/26/2022	-0.40 / -2.03%	19.45	19.85	18.85	19.30	19.32	19.30	5,605,100
9/23/2022	+0.90 / +4.79%	18.85	19.80	18.75	19.70	19.55	19.70	7,293,300
9/22/2022	+0.20 / +1.08%	18.40	18.85	18.30	18.80	18.54	18.80	2,591,000
9/21/2022	-0.05 / -0.27%	18.65	19.10	18.40	18.60	18.77	18.60	2,110,900
9/20/2022	+0.10 / +0.54%	18.60	18.85	18.15	18.65	18.44	18.65	1,979,900
9/19/2022	-0.25 / -1.33%	18.80	19.30	18.00	18.55	18.77	18.55	4,299,900
9/16/2022	-0.50 / -2.59%	19.10	19.30	18.80	18.80	18.98	18.80	2,238,000
9/15/2022	+0.05 / +0.26%	19.50	19.70	19.30	19.30	19.47	19.30	2,361,300
9/14/2022	+0.05 / +0.26%	18.90	19.70	18.50	19.25	19.23	19.25	3,401,900
9/13/2022	+0.10 / +0.52%	19.05	19.20	18.55	19.20	18.87	19.20	2,331,300
9/12/2022	+0.10 / +0.53%	19.10	19.50	19.00	19.10	19.21	19.10	1,544,800
9/9/2022	0.00 / 0.00%	19.20	19.20	18.00	19.00	18.56	19.00	4,454,000
9/8/2022	-0.55 / -2.81%	19.70	19.70	18.80	19.00	19.15	19.00	4,328,900
9/7/2022	-0.30 / -1.51%	19.85	20.40	19.55	19.55	20.04	19.55	5,427,200
9/6/2022	+0.45 / +2.32%	19.35	20.20	19.30	19.85	19.83	19.85	4,582,200
9/5/2022	-0.10 / -0.51%	19.50	19.75	19.40	19.40	19.57	19.40	1,454,700
8/31/2022	+0.30 / +1.56%	19.20	19.65	19.10	19.50	19.39	19.50	2,497,700
8/30/2022	-0.30 / -1.54%	19.70	19.90	19.20	19.20	19.55	19.20	2,229,600
8/29/2022	-0.50 / -2.50%	19.45	19.90	19.05	19.50	19.53	19.50	5,177,700
8/26/2022	-0.35 / -1.72%	20.40	20.55	19.95	20.00	20.17	20.00	4,974,300
8/25/2022	+0.05 / +0.25%	20.35	20.65	20.30	20.35	20.39	20.35	2,771,500
8/24/2022	+0.35 / +1.75%	20.40	20.60	20.20	20.30	20.37	20.30	3,311,500
8/23/2022	+0.65 / +3.10%	20.70	21.70	20.65	21.65	21.37	19.95	4,585,100
8/22/2022	-0.45 / -2.10%	21.20	21.45	20.90	21.00	21.11	19.35	5,098,100
8/19/2022	-0.05 / -0.23%	21.70	21.90	21.20	21.45	21.59	19.77	4,888,900
8/18/2022	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.78	19.82	4,242,300
8/17/2022	-0.35 / -1.57%	22.35	22.50	21.75	22.00	22.16	20.28	6,114,000
8/16/2022	+0.75 / +3.47%	21.70	22.60	21.60	22.35	22.02	20.60	6,956,100

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade