Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2010	-0.10 / -0.25%	40.10	40.70	39.80	40.60	40.60	2.59	35,330
9/20/2010	-0.50 / -1.21%	41.20	43.00	40.70	40.70	40.70	2.60	7,810
9/17/2010	+1.80 / +4.57%	39.40	41.20	39.40	41.20	41.20	2.63	11,320
9/16/2010	0.00 / 0.00%	38.50	39.70	38.50	39.40	39.40	2.52	27,140
9/15/2010	-0.30 / -0.76%	38.10	39.70	38.10	39.40	39.40	2.52	8,740
9/14/2010	+0.20 / +0.51%	40.00	40.00	39.50	39.70	39.70	2.54	25,370
9/13/2010	-0.90 / -2.23%	39.10	39.60	38.90	39.50	39.50	2.52	29,370
9/10/2010	-0.60 / -1.46%	40.60	40.70	40.40	40.40	40.40	2.58	18,050
9/9/2010	+0.10 / +0.24%	41.50	41.90	40.50	41.00	41.00	2.62	49,600
9/8/2010	-0.60 / -1.45%	40.50	41.00	40.50	40.90	40.90	2.61	40,310
9/7/2010	-1.00 / -2.35%	42.00	42.00	41.00	41.50	41.50	2.65	21,960
9/6/2010	+1.50 / +3.66%	41.50	42.50	41.50	42.50	42.50	2.72	33,440
9/1/2010	-0.50 / -1.20%	41.80	41.80	41.00	41.00	41.00	2.62	32,050
8/31/2010	-0.30 / -0.72%	41.00	42.00	40.60	41.50	41.50	2.65	37,710
8/30/2010	+1.70 / +4.24%	41.00	42.10	41.00	41.80	41.80	2.67	51,400
8/27/2010	-0.90 / -2.20%	40.00	41.70	39.60	40.10	40.10	2.56	30,470
8/26/2010	-0.50 / -1.20%	41.50	41.50	40.00	41.00	41.00	2.62	58,310
8/25/2010	-1.50 / -3.49%	42.00	43.00	41.00	41.50	41.50	2.65	140,220
8/24/2010	-1.00 / -2.27%	42.10	43.80	42.00	43.00	43.00	2.75	28,660
8/23/2010	+0.10 / +0.23%	44.50	44.50	43.70	44.00	44.00	2.81	65,500
8/20/2010	0.00 / 0.00%	43.00	43.90	43.00	43.90	43.90	2.81	21,300
8/19/2010	+0.10 / +0.23%	43.00	44.50	43.00	43.90	43.90	2.81	39,210
8/18/2010	-0.20 / -0.45%	42.90	43.80	42.90	43.80	43.80	2.80	15,700
8/17/2010	+0.70 / +1.62%	43.30	44.00	43.00	44.00	44.00	2.81	35,960
8/16/2010	+1.10 / +2.61%	43.90	43.90	42.10	43.30	43.30	2.77	18,050
8/13/2010	0.00 / 0.00%	41.80	42.20	41.60	42.20	42.20	2.70	84,910
8/12/2010	-1.60 / -3.65%	42.50	42.60	41.70	42.20	42.20	2.70	84,010
8/11/2010	+0.80 / +1.86%	43.20	43.80	43.00	43.80	43.80	2.80	83,200
8/10/2010	-0.10 / -0.23%	42.50	43.20	41.80	43.00	43.00	2.75	91,610
8/9/2010	-1.00 / -2.27%	43.30	43.40	42.80	43.10	43.10	2.75	172,920

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade