Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2007	-2.00 / -1.61%	124.00	124.00	122.00	122.00	122.00	5.66	17,070
9/20/2007	+2.00 / +1.64%	122.00	124.00	120.00	124.00	124.00	5.75	60,580
9/19/2007	+3.00 / +2.52%	122.00	122.00	121.00	122.00	122.00	5.66	16,420
9/18/2007	-2.00 / -1.65%	120.00	120.00	119.00	119.00	119.00	5.52	16,930
9/17/2007	0.00 / 0.00%	121.00	121.00	120.00	121.00	121.00	5.61	14,550
9/14/2007	+1.00 / +0.83%	120.00	121.00	120.00	121.00	121.00	5.61	10,840
9/13/2007	+1.00 / +0.84%	120.00	120.00	119.00	120.00	120.00	5.57	22,460
9/12/2007	-2.00 / -1.65%	120.00	121.00	119.00	119.00	119.00	5.52	25,970
9/11/2007	-2.00 / -1.63%	121.00	122.00	120.00	121.00	121.00	5.61	26,220
9/10/2007	-2.00 / -1.60%	124.00	124.00	123.00	123.00	123.00	5.71	26,310
9/7/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	5.80	28,670
9/6/2007	+1.00 / +0.81%	123.00	125.00	123.00	125.00	125.00	5.80	41,140
9/5/2007	-2.00 / -1.59%	126.00	126.00	124.00	124.00	124.00	5.75	19,030
9/4/2007	+2.00 / +1.61%	125.00	127.00	125.00	126.00	126.00	5.84	31,950
8/31/2007	+1.00 / +0.81%	123.00	124.00	123.00	124.00	124.00	5.75	37,720
8/30/2007	0.00 / 0.00%	123.00	123.00	122.00	123.00	123.00	5.71	28,610
8/29/2007	-3.00 / -2.38%	124.00	124.00	123.00	123.00	123.00	5.71	19,310
8/28/2007	+2.00 / +1.61%	124.00	126.00	120.00	126.00	126.00	5.84	122,560
8/27/2007	+2.00 / +1.64%	128.00	128.00	124.00	124.00	124.00	5.75	77,750
8/24/2007	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	5.66	50,680
8/23/2007	+5.00 / +4.46%	115.00	117.00	114.00	117.00	117.00	5.43	55,760
8/22/2007	-3.00 / -2.61%	115.00	115.00	112.00	112.00	112.00	5.20	52,550
8/21/2007	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	5.33	49,890
8/20/2007	0.00 / 0.00%	118.00	118.00	115.00	115.00	115.00	5.33	94,940
8/17/2007	-4.00 / -3.36%	115.00	118.00	115.00	115.00	115.00	5.33	91,270
8/16/2007	-4.00 / -3.25%	121.00	121.00	119.00	119.00	119.00	5.52	57,230
8/15/2007	-2.00 / -1.60%	123.00	126.00	123.00	123.00	123.00	5.71	32,500
8/14/2007	+1.00 / +0.81%	124.00	128.00	124.00	125.00	125.00	5.80	51,060
8/13/2007	-6.00 / -4.62%	128.00	128.00	124.00	124.00	124.00	5.75	22,520
8/10/2007	+6.00 / +4.84%	129.00	130.00	120.00	130.00	130.00	6.03	84,160

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade