Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	-0.10 / -0.71%	14.20	14.45	14.05	14.05	14.25	12.07	3,123,200
9/17/2019	+0.60 / +4.43%	13.55	14.30	13.45	14.15	13.93	12.16	4,223,400
9/16/2019	+0.05 / +0.37%	13.50	13.80	13.50	13.55	13.63	11.64	1,605,030
9/13/2019	-0.20 / -1.46%	13.65	13.80	13.50	13.50	13.58	11.60	1,532,680
9/12/2019	+0.60 / +4.58%	13.10	13.70	13.05	13.70	13.41	11.77	3,707,620
9/11/2019	0.00 / 0.00%	13.05	13.20	12.95	13.10	13.05	11.26	1,361,760
9/10/2019	-0.15 / -1.13%	13.30	13.35	13.00	13.10	13.09	11.26	980,240
9/9/2019	-0.05 / -0.38%	13.25	13.35	13.00	13.25	13.16	11.39	1,598,390
9/6/2019	-0.15 / -1.12%	13.45	13.45	13.25	13.30	13.32	11.43	955,190
9/5/2019	-0.10 / -0.74%	13.60	13.60	13.40	13.45	13.46	11.56	734,050
9/4/2019	0.00 / 0.00%	13.50	13.55	13.40	13.55	13.46	11.64	792,110
9/3/2019	+0.05 / +0.37%	13.50	13.70	13.45	13.55	13.55	11.64	691,550
8/30/2019	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.58	11.60	660,270
8/29/2019	-0.10 / -0.73%	13.65	13.70	13.50	13.60	13.57	11.69	1,093,220
8/28/2019	-0.05 / -0.36%	13.75	13.75	13.60	13.70	13.67	11.77	726,620
8/27/2019	0.00 / 0.00%	13.80	13.85	13.70	13.75	13.77	11.81	1,165,900
8/26/2019	-0.10 / -0.72%	13.75	13.75	13.55	13.75	13.66	11.81	2,047,070
8/23/2019	-0.05 / -0.36%	13.90	13.95	13.75	13.85	13.83	11.90	1,464,430
8/22/2019	-0.10 / -0.71%	13.90	14.05	13.90	13.90	13.97	11.94	1,292,750
8/21/2019	+0.30 / +2.19%	13.70	14.10	13.70	14.00	13.95	12.03	1,977,950
8/20/2019	+0.20 / +1.48%	13.50	13.80	13.40	13.70	13.58	11.77	1,828,900
8/19/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.59	11.60	888,290
8/16/2019	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.61	11.69	943,770
8/15/2019	-0.05 / -0.36%	13.40	13.70	13.35	13.70	13.55	11.77	1,415,650
8/14/2019	-0.10 / -0.72%	13.95	13.95	13.60	13.75	13.73	11.81	1,305,770
8/13/2019	-0.10 / -0.72%	13.80	13.95	13.65	13.85	13.78	11.90	2,176,450
8/12/2019	-0.05 / -0.36%	14.00	14.10	13.85	13.95	14.00	11.99	2,069,990
8/9/2019	0.00 / 0.00%	13.90	14.00	13.85	14.00	13.94	12.03	1,456,660
8/8/2019	+0.25 / +1.82%	13.75	14.00	13.50	14.00	13.74	12.03	1,685,030
8/7/2019	-0.05 / -0.36%	13.90	13.90	13.45	13.75	13.69	11.81	2,428,600

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade