Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	+0.20 / +0.33%	60.50	61.40	60.40	60.80	60.84	32.10	3,244,600
9/14/2017	-0.60 / -0.98%	61.00	61.60	60.60	60.60	60.95	32.00	1,395,740
9/13/2017	+0.20 / +0.33%	61.20	61.70	60.40	61.20	61.04	32.31	2,201,190
9/12/2017	+3.40 / +5.90%	57.60	61.00	57.60	61.00	59.19	32.21	4,010,160
9/11/2017	+0.50 / +0.88%	57.60	58.00	56.90	57.60	57.41	30.41	1,533,250
9/8/2017	-0.30 / -0.52%	57.90	58.40	57.10	57.10	57.69	30.15	1,646,590
9/7/2017	-0.20 / -0.35%	57.60	58.50	57.40	57.40	57.95	30.31	1,423,210
9/6/2017	-0.30 / -0.52%	57.80	58.10	57.40	57.60	57.73	30.41	1,053,530
9/5/2017	-0.40 / -0.69%	58.30	58.40	57.70	57.90	58.06	30.57	1,414,990
9/1/2017	+1.20 / +2.10%	57.30	58.50	57.00	58.30	57.85	30.78	2,469,630
8/31/2017	-0.20 / -0.35%	57.00	57.80	57.00	57.10	57.30	30.15	1,676,300
8/30/2017	+0.20 / +0.35%	57.10	58.20	56.70	57.30	57.33	30.25	1,954,350
8/29/2017	+2.30 / +4.20%	55.30	57.40	54.90	57.10	56.59	30.15	4,706,710
8/28/2017	+1.40 / +2.62%	53.20	54.80	53.10	54.80	53.94	28.93	1,512,310
8/25/2017	-0.60 / -1.11%	54.00	54.30	53.30	53.40	53.75	28.19	899,330
8/24/2017	+0.30 / +0.56%	53.70	54.30	53.40	54.00	53.89	28.51	913,480
8/23/2017	-0.10 / -0.19%	54.00	54.00	53.30	53.70	53.65	28.35	663,580
8/22/2017	+0.30 / +0.56%	53.00	54.50	52.60	53.80	53.30	28.41	1,843,180
8/21/2017	-0.50 / -0.93%	54.80	54.80	53.30	53.50	54.11	28.25	1,432,820
8/18/2017	-0.30 / -0.55%	53.20	54.20	52.90	54.00	53.58	28.51	1,812,360
8/17/2017	-0.60 / -1.09%	54.90	55.00	54.10	54.30	54.45	28.67	974,110
8/16/2017	-0.30 / -0.54%	55.00	55.00	54.50	54.90	54.79	28.99	601,720
8/15/2017	+0.20 / +0.36%	55.20	55.40	54.60	55.20	54.92	29.14	693,960
8/14/2017	+1.70 / +3.19%	52.70	55.10	52.70	55.00	54.41	29.04	1,332,790
8/11/2017	0.00 / 0.00%	53.30	53.40	52.30	53.30	52.93	28.14	847,470
8/10/2017	-0.20 / -0.37%	53.50	53.70	52.60	53.30	53.00	28.14	735,410
8/9/2017	-0.80 / -1.47%	53.80	54.00	52.00	53.50	53.07	28.25	1,722,880
8/8/2017	-0.80 / -1.45%	55.00	55.00	54.00	54.30	54.30	28.67	1,257,490
8/7/2017	-0.80 / -1.43%	55.80	55.80	55.10	55.10	55.26	29.09	877,870
8/4/2017	0.00 / 0.00%	56.00	56.30	55.40	55.90	55.75	29.51	697,010

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade