Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	2.24	104,860
9/9/2011	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.00	2.24	126,810
9/8/2011	+0.30 / +1.07%	28.30	28.40	28.00	28.30	28.30	2.26	102,220
9/7/2011	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.00	2.24	37,930
9/6/2011	-0.10 / -0.35%	28.60	28.60	28.10	28.20	28.20	2.25	17,700
9/5/2011	0.00 / 0.00%	28.30	28.90	28.30	28.30	28.30	2.26	4,800
9/1/2011	0.00 / 0.00%	28.20	28.30	28.10	28.30	28.30	2.26	234,720
8/31/2011	+0.20 / +0.71%	28.00	28.30	28.00	28.30	28.30	2.26	37,470
8/30/2011	+0.10 / +0.36%	28.10	28.20	28.00	28.10	28.10	2.25	11,700
8/29/2011	0.00 / 0.00%	28.00	28.20	28.00	28.00	28.00	2.24	24,540
8/26/2011	-0.10 / -0.36%	27.70	28.00	27.50	28.00	28.00	2.24	5,180
8/25/2011	+0.10 / +0.36%	28.10	28.10	27.50	28.10	28.10	2.25	11,490
8/24/2011	+0.30 / +1.08%	27.50	28.50	27.50	28.00	28.00	2.24	7,340
8/23/2011	-0.90 / -3.15%	28.40	28.40	27.70	27.70	27.70	2.21	1,820
8/22/2011	0.00 / 0.00%	28.90	28.90	28.20	28.60	28.60	2.28	30,610
8/19/2011	+0.30 / +1.06%	27.50	28.60	27.50	28.60	28.60	2.28	22,580
8/18/2011	-0.10 / -0.35%	28.60	28.60	27.50	28.30	28.30	2.26	8,040
8/17/2011	+0.20 / +0.71%	28.30	28.40	28.10	28.40	28.40	2.27	8,650
8/16/2011	+0.30 / +1.08%	28.20	28.20	27.50	28.20	28.20	2.25	27,090
8/15/2011	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	2.23	37,000
8/12/2011	-0.60 / -2.11%	27.80	28.00	27.60	27.80	27.80	2.22	47,800
8/11/2011	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	2.27	1,020
8/10/2011	0.00 / 0.00%	28.00	28.20	26.70	28.10	28.10	2.25	63,970
8/9/2011	-0.50 / -1.75%	28.00	28.40	27.50	28.10	28.10	2.25	19,280
8/8/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	2.28	5,500
8/5/2011	-0.20 / -0.69%	27.60	28.80	27.60	28.60	28.60	2.28	15,750
8/4/2011	+0.30 / +1.05%	27.30	28.90	27.30	28.80	28.80	2.30	17,530
8/3/2011	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.50	2.28	3,960
8/2/2011	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.80	2.30	10,700
8/1/2011	0.00 / 0.00%	28.10	28.60	28.00	28.50	28.50	2.28	41,610

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade