Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.06 / -1.15%	5.24	5.24	5.15	5.18	5.19	5.18	1,677,700
8/29/2024	+0.04 / +0.77%	5.20	5.33	5.17	5.24	5.23	5.24	1,272,500
8/28/2024	+0.24 / +4.84%	5.00	5.30	5.00	5.20	5.23	5.20	4,590,300
8/27/2024	+0.02 / +0.40%	4.93	4.98	4.87	4.96	4.91	4.96	1,064,700
8/26/2024	+0.18 / +3.78%	4.76	4.96	4.76	4.94	4.89	4.94	1,629,100
8/23/2024	-0.02 / -0.42%	4.78	4.78	4.73	4.76	4.75	4.76	565,100
8/22/2024	-0.08 / -1.65%	4.86	4.86	4.74	4.78	4.77	4.78	2,277,000
8/21/2024	-0.04 / -0.82%	4.88	4.90	4.83	4.86	4.86	4.86	784,800
8/20/2024	+0.05 / +1.03%	4.85	4.93	4.82	4.90	4.88	4.90	1,396,600
8/19/2024	-0.08 / -1.62%	4.93	4.98	4.81	4.85	4.86	4.85	877,100
8/16/2024	+0.23 / +4.89%	4.70	4.94	4.66	4.93	4.82	4.93	1,581,300
8/15/2024	-0.14 / -2.89%	4.72	4.88	4.70	4.70	4.74	4.70	639,600
8/14/2024	+0.03 / +0.62%	4.78	4.95	4.70	4.84	4.79	4.84	826,700
8/13/2024	+0.18 / +3.89%	4.58	4.95	4.55	4.81	4.82	4.81	2,766,600
8/12/2024	-0.34 / -6.84%	4.67	4.75	4.63	4.63	4.66	4.63	3,906,900
8/9/2024	-0.03 / -0.60%	5.02	5.14	4.96	4.97	5.01	4.97	2,333,100
8/8/2024	-0.30 / -5.66%	5.35	5.35	4.98	5.00	5.08	5.00	3,288,200
8/7/2024	-0.12 / -2.21%	5.42	5.42	5.20	5.30	5.31	5.30	1,432,800
8/6/2024	+0.29 / +5.65%	5.12	5.48	4.94	5.42	5.29	5.42	4,812,200
8/5/2024	-0.38 / -6.90%	5.25	5.48	5.13	5.13	5.21	5.13	3,839,200
8/2/2024	-0.41 / -6.93%	5.84	5.99	5.51	5.51	5.61	5.51	4,652,800
8/1/2024	+0.07 / +1.20%	5.85	6.19	5.77	5.92	5.93	5.92	2,451,900
7/31/2024	-0.43 / -6.85%	5.85	6.09	5.85	5.85	5.88	5.85	15,183,300
7/30/2024	-0.47 / -6.96%	6.28	6.28	6.28	6.28	6.28	6.28	1,243,000
7/29/2024	-0.50 / -6.90%	6.75	6.75	6.75	6.75	6.75	6.75	293,400
7/26/2024	-0.04 / -0.55%	7.29	7.33	7.22	7.25	7.26	7.25	475,100
7/25/2024	-0.02 / -0.27%	7.31	7.31	7.21	7.29	7.26	7.29	360,200
7/24/2024	+0.15 / +2.09%	7.15	7.34	7.11	7.31	7.21	7.31	990,000
7/23/2024	-0.29 / -3.89%	7.45	7.51	7.16	7.16	7.36	7.16	1,773,000
7/22/2024	-0.45 / -5.70%	7.90	7.90	7.35	7.45	7.57	7.45	2,189,400

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade