Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+1.20 / +2.19%	54.90	56.00	54.30	55.90	54.96	29.51	1,224,590
8/2/2017	-0.30 / -0.55%	54.30	54.90	54.00	54.70	54.34	28.88	1,551,090
8/1/2017	-0.50 / -0.90%	55.20	56.30	54.30	55.00	55.19	29.04	2,331,410
7/31/2017	-2.00 / -3.48%	55.90	56.80	55.50	55.50	55.94	29.30	3,546,220
7/28/2017	0.00 / 0.00%	58.00	58.10	57.50	57.50	57.79	30.36	1,119,390
7/27/2017	-0.80 / -1.37%	58.60	58.60	57.50	57.50	57.97	30.36	1,233,040
7/26/2017	+0.90 / +1.57%	57.60	58.50	57.60	58.30	58.04	30.78	1,595,730
7/25/2017	+1.30 / +2.32%	56.20	57.40	56.10	57.40	56.64	30.31	911,080
7/24/2017	-0.30 / -0.53%	56.00	56.80	55.50	56.10	56.18	29.62	1,025,620
7/21/2017	+0.20 / +0.36%	56.20	57.60	55.90	56.40	56.65	29.78	2,315,390
7/20/2017	-1.60 / -2.77%	57.80	57.80	56.10	56.20	56.55	29.67	1,628,410
7/19/2017	+0.30 / +0.52%	57.90	58.30	57.50	57.80	57.90	30.52	964,810
7/18/2017	-0.20 / -0.35%	56.50	58.00	56.30	57.50	57.20	30.36	1,631,640
7/17/2017	-1.40 / -2.37%	58.70	59.00	55.70	57.70	57.42	30.46	3,120,080
7/14/2017	0.00 / 0.00%	58.90	59.20	58.60	59.10	58.98	31.20	1,066,740
7/13/2017	-0.10 / -0.17%	59.40	59.40	58.50	59.10	58.93	31.20	1,523,390
7/12/2017	+2.50 / +4.41%	57.50	59.80	56.50	59.20	57.79	31.26	2,411,250
7/11/2017	+3.70 / +6.98%	52.90	56.70	52.10	56.70	53.52	29.94	1,764,430
7/10/2017	-0.70 / -1.30%	53.80	53.80	52.70	53.00	53.28	27.98	1,885,930
7/7/2017	-0.10 / -0.19%	54.10	54.90	53.40	53.70	54.16	28.35	2,036,940
7/6/2017	+1.00 / +1.89%	53.20	54.50	53.00	53.80	53.92	28.41	1,704,240
7/5/2017	+1.80 / +3.53%	50.80	52.80	50.80	52.80	51.95	27.88	1,374,990
7/4/2017	-0.60 / -1.16%	50.60	51.50	50.60	51.00	51.04	26.93	1,321,130
7/3/2017	+0.30 / +0.58%	51.80	52.20	51.50	51.60	51.85	27.24	1,359,120
6/30/2017	-14.50 / -22.04%	51.20	51.30	50.10	51.30	50.98	27.09	3,443,220
6/29/2017	+1.00 / +1.54%	65.20	66.50	65.00	65.80	65.63	25.34	3,335,080
6/28/2017	+0.10 / +0.15%	64.70	65.10	64.00	64.80	64.61	24.96	1,554,650
6/27/2017	-0.50 / -0.77%	65.60	65.70	64.70	64.70	65.26	24.92	1,381,550
6/26/2017	+0.70 / +1.09%	64.80	65.40	64.50	65.20	64.93	25.11	1,510,210
6/23/2017	0.00 / 0.00%	64.50	64.90	64.10	64.50	64.53	24.84	1,250,370

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade