Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	-0.60 / -1.11%	54.00	54.30	53.30	53.40	53.75	28.19	899,330
8/24/2017	+0.30 / +0.56%	53.70	54.30	53.40	54.00	53.89	28.51	913,480
8/23/2017	-0.10 / -0.19%	54.00	54.00	53.30	53.70	53.65	28.35	663,580
8/22/2017	+0.30 / +0.56%	53.00	54.50	52.60	53.80	53.30	28.41	1,843,180
8/21/2017	-0.50 / -0.93%	54.80	54.80	53.30	53.50	54.11	28.25	1,432,820
8/18/2017	-0.30 / -0.55%	53.20	54.20	52.90	54.00	53.58	28.51	1,812,360
8/17/2017	-0.60 / -1.09%	54.90	55.00	54.10	54.30	54.45	28.67	974,110
8/16/2017	-0.30 / -0.54%	55.00	55.00	54.50	54.90	54.79	28.99	601,720
8/15/2017	+0.20 / +0.36%	55.20	55.40	54.60	55.20	54.92	29.14	693,960
8/14/2017	+1.70 / +3.19%	52.70	55.10	52.70	55.00	54.41	29.04	1,332,790
8/11/2017	0.00 / 0.00%	53.30	53.40	52.30	53.30	52.93	28.14	847,470
8/10/2017	-0.20 / -0.37%	53.50	53.70	52.60	53.30	53.00	28.14	735,410
8/9/2017	-0.80 / -1.47%	53.80	54.00	52.00	53.50	53.07	28.25	1,722,880
8/8/2017	-0.80 / -1.45%	55.00	55.00	54.00	54.30	54.30	28.67	1,257,490
8/7/2017	-0.80 / -1.43%	55.80	55.80	55.10	55.10	55.26	29.09	877,870
8/4/2017	0.00 / 0.00%	56.00	56.30	55.40	55.90	55.75	29.51	697,010
8/3/2017	+1.20 / +2.19%	54.90	56.00	54.30	55.90	54.96	29.51	1,224,590
8/2/2017	-0.30 / -0.55%	54.30	54.90	54.00	54.70	54.34	28.88	1,551,090
8/1/2017	-0.50 / -0.90%	55.20	56.30	54.30	55.00	55.19	29.04	2,331,410
7/31/2017	-2.00 / -3.48%	55.90	56.80	55.50	55.50	55.94	29.30	3,546,220
7/28/2017	0.00 / 0.00%	58.00	58.10	57.50	57.50	57.79	30.36	1,119,390
7/27/2017	-0.80 / -1.37%	58.60	58.60	57.50	57.50	57.97	30.36	1,233,040
7/26/2017	+0.90 / +1.57%	57.60	58.50	57.60	58.30	58.04	30.78	1,595,730
7/25/2017	+1.30 / +2.32%	56.20	57.40	56.10	57.40	56.64	30.31	911,080
7/24/2017	-0.30 / -0.53%	56.00	56.80	55.50	56.10	56.18	29.62	1,025,620
7/21/2017	+0.20 / +0.36%	56.20	57.60	55.90	56.40	56.65	29.78	2,315,390
7/20/2017	-1.60 / -2.77%	57.80	57.80	56.10	56.20	56.55	29.67	1,628,410
7/19/2017	+0.30 / +0.52%	57.90	58.30	57.50	57.80	57.90	30.52	964,810
7/18/2017	-0.20 / -0.35%	56.50	58.00	56.30	57.50	57.20	30.36	1,631,640
7/17/2017	-1.40 / -2.37%	58.70	59.00	55.70	57.70	57.42	30.46	3,120,080

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade