Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	-0.10 / -0.35%	28.60	28.60	27.50	28.30	28.30	2.26	8,040
8/17/2011	+0.20 / +0.71%	28.30	28.40	28.10	28.40	28.40	2.27	8,650
8/16/2011	+0.30 / +1.08%	28.20	28.20	27.50	28.20	28.20	2.25	27,090
8/15/2011	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.90	2.23	37,000
8/12/2011	-0.60 / -2.11%	27.80	28.00	27.60	27.80	27.80	2.22	47,800
8/11/2011	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	2.27	1,020
8/10/2011	0.00 / 0.00%	28.00	28.20	26.70	28.10	28.10	2.25	63,970
8/9/2011	-0.50 / -1.75%	28.00	28.40	27.50	28.10	28.10	2.25	19,280
8/8/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	2.28	5,500
8/5/2011	-0.20 / -0.69%	27.60	28.80	27.60	28.60	28.60	2.28	15,750
8/4/2011	+0.30 / +1.05%	27.30	28.90	27.30	28.80	28.80	2.30	17,530
8/3/2011	-0.30 / -1.04%	28.80	28.80	27.80	28.50	28.50	2.28	3,960
8/2/2011	+0.30 / +1.05%	28.60	28.80	28.60	28.80	28.80	2.30	10,700
8/1/2011	0.00 / 0.00%	28.10	28.60	28.00	28.50	28.50	2.28	41,610
7/29/2011	0.00 / 0.00%	29.00	29.00	28.30	28.50	28.50	2.28	12,750
7/28/2011	-0.20 / -0.70%	28.70	28.70	28.10	28.50	28.50	2.28	36,780
7/27/2011	-0.50 / -1.71%	29.20	29.30	28.70	28.70	28.70	2.29	47,420
7/26/2011	-0.20 / -0.68%	28.00	29.30	28.00	29.20	29.20	2.33	28,100
7/25/2011	0.00 / 0.00%	29.20	29.40	29.00	29.40	29.40	2.35	3,510
7/22/2011	+0.30 / +1.03%	29.20	29.40	29.00	29.40	29.40	2.35	95,510
7/21/2011	0.00 / 0.00%	29.10	29.30	29.10	29.10	29.10	2.32	11,360
7/20/2011	0.00 / 0.00%	29.10	29.10	28.90	29.10	29.10	2.32	65,120
7/19/2011	-0.10 / -0.34%	29.10	29.10	28.80	29.10	29.10	2.32	83,900
7/18/2011	0.00 / 0.00%	28.90	29.20	28.90	29.20	29.20	2.33	17,650
7/15/2011	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.20	2.33	49,010
7/14/2011	+0.50 / +1.75%	28.50	29.00	28.20	29.00	29.00	2.32	16,580
7/13/2011	-0.80 / -2.73%	29.00	29.30	28.50	28.50	28.50	2.28	69,720
7/12/2011	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.30	2.34	49,000
7/11/2011	+0.20 / +0.69%	28.80	29.20	28.50	29.20	29.20	2.33	57,260
7/8/2011	+0.30 / +1.05%	28.90	29.00	28.70	29.00	29.00	2.32	49,460

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade