Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.30	8.30	5,563,900
8/13/2025	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.20	8.30	8,214,200
8/12/2025	-0.20 / -2.33%	8.60	8.70	8.20	8.40	8.30	8.40	4,952,600
8/11/2025	+0.20 / +2.38%	8.40	8.90	8.40	8.60	8.60	8.60	6,575,500
8/8/2025	+0.30 / +3.70%	8.30	8.70	8.10	8.40	8.40	8.40	9,152,700
8/7/2025	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.10	8.20	4,353,800
8/6/2025	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.10	8.20	4,982,000
8/5/2025	+0.30 / +3.75%	8.30	8.70	7.70	8.30	8.30	8.30	12,640,500
8/4/2025	+1.00 / +13.70%	7.50	8.30	7.30	8.30	8.00	8.30	14,725,100
8/1/2025	+0.30 / +4.23%	7.20	7.50	7.00	7.40	7.30	7.40	7,016,000
7/31/2025	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	7.10	4,822,700
7/30/2025	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.30	7.30	4,458,800
7/29/2025	-0.10 / -1.35%	7.50	7.70	7.20	7.30	7.30	7.30	10,415,600
7/28/2025	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.40	7.50	5,953,000
7/25/2025	+0.20 / +2.82%	7.10	7.70	7.10	7.30	7.40	7.30	8,397,000
7/24/2025	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	2,511,400
7/23/2025	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	3,509,100
7/22/2025	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.10	7.20	4,093,600
7/21/2025	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.30	7.20	6,117,900
7/18/2025	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	7.30	3,831,700
7/17/2025	+0.10 / +1.41%	7.20	7.50	7.10	7.20	7.30	7.20	5,913,700
7/16/2025	0.00 / 0.00%	7.20	7.30	6.90	7.20	7.10	7.20	4,539,200
7/15/2025	+0.30 / +4.35%	7.10	7.40	7.00	7.20	7.20	7.20	4,884,500
7/14/2025	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.90	7.10	4,211,400
7/11/2025	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	6.90	3,801,200
7/10/2025	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	7.10	4,733,500
7/9/2025	+0.10 / +1.41%	7.30	7.60	7.10	7.20	7.30	7.20	4,603,400
7/8/2025	+0.90 / +14.06%	6.50	7.30	6.30	7.30	7.10	7.30	14,343,500
7/7/2025	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.40	6.50	2,757,900
7/4/2025	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.50	6.50	1,636,300

<<Previous 30 days Next 5 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade