Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	0.00 / 0.00%	28.10	28.60	28.00	28.50	28.50	2.28	41,610
7/29/2011	0.00 / 0.00%	29.00	29.00	28.30	28.50	28.50	2.28	12,750
7/28/2011	-0.20 / -0.70%	28.70	28.70	28.10	28.50	28.50	2.28	36,780
7/27/2011	-0.50 / -1.71%	29.20	29.30	28.70	28.70	28.70	2.29	47,420
7/26/2011	-0.20 / -0.68%	28.00	29.30	28.00	29.20	29.20	2.33	28,100
7/25/2011	0.00 / 0.00%	29.20	29.40	29.00	29.40	29.40	2.35	3,510
7/22/2011	+0.30 / +1.03%	29.20	29.40	29.00	29.40	29.40	2.35	95,510
7/21/2011	0.00 / 0.00%	29.10	29.30	29.10	29.10	29.10	2.32	11,360
7/20/2011	0.00 / 0.00%	29.10	29.10	28.90	29.10	29.10	2.32	65,120
7/19/2011	-0.10 / -0.34%	29.10	29.10	28.80	29.10	29.10	2.32	83,900
7/18/2011	0.00 / 0.00%	28.90	29.20	28.90	29.20	29.20	2.33	17,650
7/15/2011	+0.20 / +0.69%	28.30	29.20	28.30	29.20	29.20	2.33	49,010
7/14/2011	+0.50 / +1.75%	28.50	29.00	28.20	29.00	29.00	2.32	16,580
7/13/2011	-0.80 / -2.73%	29.00	29.30	28.50	28.50	28.50	2.28	69,720
7/12/2011	+0.10 / +0.34%	29.20	29.30	29.10	29.30	29.30	2.34	49,000
7/11/2011	+0.20 / +0.69%	28.80	29.20	28.50	29.20	29.20	2.33	57,260
7/8/2011	+0.30 / +1.05%	28.90	29.00	28.70	29.00	29.00	2.32	49,460
7/7/2011	0.00 / 0.00%	28.90	28.90	28.30	28.70	28.70	2.29	61,800
7/6/2011	+0.30 / +1.06%	28.70	28.70	28.40	28.70	28.70	2.29	53,120
7/5/2011	0.00 / 0.00%	28.40	28.90	28.40	28.40	28.40	2.27	74,620
7/4/2011	+0.60 / +2.16%	27.80	28.60	27.80	28.40	28.40	2.27	49,930
7/1/2011	+0.40 / +1.46%	27.70	28.20	27.70	27.80	27.80	2.22	10,100
6/30/2011	-0.80 / -2.84%	28.20	28.50	27.30	27.40	27.40	2.19	24,070
6/29/2011	+0.70 / +2.55%	28.50	28.50	27.80	28.20	28.20	2.25	54,840
6/28/2011	-0.90 / -3.17%	28.60	28.70	27.50	27.50	27.50	2.20	26,380
6/27/2011	-0.10 / -0.35%	28.80	28.90	28.10	28.40	28.40	2.27	35,540
6/24/2011	-0.70 / -2.40%	29.20	29.20	28.40	28.50	28.50	2.28	43,200
6/23/2011	-0.30 / -1.02%	28.90	29.50	28.60	29.20	29.20	2.33	46,600
6/22/2011	+1.00 / +3.51%	29.30	29.50	28.40	29.50	29.50	2.36	53,230
6/21/2011	-0.10 / -0.35%	28.60	28.80	28.00	28.50	28.50	2.28	22,880

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade