Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.10 / -0.19%	54.10	54.90	53.40	53.70	54.16	28.35	2,036,940
7/6/2017	+1.00 / +1.89%	53.20	54.50	53.00	53.80	53.92	28.41	1,704,240
7/5/2017	+1.80 / +3.53%	50.80	52.80	50.80	52.80	51.95	27.88	1,374,990
7/4/2017	-0.60 / -1.16%	50.60	51.50	50.60	51.00	51.04	26.93	1,321,130
7/3/2017	+0.30 / +0.58%	51.80	52.20	51.50	51.60	51.85	27.24	1,359,120
6/30/2017	-14.50 / -22.04%	51.20	51.30	50.10	51.30	50.98	27.09	3,443,220
6/29/2017	+1.00 / +1.54%	65.20	66.50	65.00	65.80	65.63	25.34	3,335,080
6/28/2017	+0.10 / +0.15%	64.70	65.10	64.00	64.80	64.61	24.96	1,554,650
6/27/2017	-0.50 / -0.77%	65.60	65.70	64.70	64.70	65.26	24.92	1,381,550
6/26/2017	+0.70 / +1.09%	64.80	65.40	64.50	65.20	64.93	25.11	1,510,210
6/23/2017	0.00 / 0.00%	64.50	64.90	64.10	64.50	64.53	24.84	1,250,370
6/22/2017	0.00 / 0.00%	64.90	65.60	64.50	64.50	64.96	24.84	1,608,430
6/21/2017	+0.20 / +0.31%	64.40	65.00	63.30	64.50	64.34	24.84	797,880
6/20/2017	+0.30 / +0.47%	64.20	65.40	64.10	64.30	64.69	24.77	1,204,250
6/19/2017	+3.20 / +5.26%	61.50	64.50	61.00	64.00	62.88	24.65	2,294,440
6/16/2017	-0.20 / -0.33%	61.30	61.50	60.80	60.80	61.02	23.42	907,950
6/15/2017	+0.30 / +0.49%	60.70	61.40	60.70	61.00	61.11	23.49	1,618,310
6/14/2017	-0.30 / -0.49%	61.00	61.50	60.70	60.70	61.03	23.38	943,660
6/13/2017	+0.60 / +0.99%	60.00	61.00	59.90	61.00	60.44	23.49	929,990
6/12/2017	-0.50 / -0.82%	60.90	60.90	59.80	60.40	60.22	23.26	1,260,170
6/9/2017	-0.70 / -1.14%	62.00	62.20	60.60	60.90	61.32	23.46	1,494,920
6/8/2017	+0.10 / +0.16%	61.80	62.20	61.10	61.60	61.56	23.73	959,980
6/7/2017	0.00 / 0.00%	61.50	62.70	61.30	61.50	61.96	23.69	1,349,660
6/6/2017	+1.00 / +1.65%	60.50	61.50	60.00	61.50	60.84	23.69	1,390,450
6/5/2017	-0.40 / -0.66%	60.40	60.90	59.50	60.50	60.09	23.30	1,681,810
6/2/2017	+0.90 / +1.50%	60.20	60.90	59.80	60.90	60.36	23.46	1,165,020
6/1/2017	+1.10 / +1.87%	59.00	60.50	58.90	60.00	59.75	23.11	1,157,820
5/31/2017	+0.30 / +0.51%	59.10	59.80	57.70	58.90	58.80	22.69	1,424,010
5/30/2017	-2.80 / -4.56%	61.40	61.70	58.50	58.60	59.99	22.57	3,209,940
5/29/2017	-0.80 / -1.29%	62.40	62.50	61.00	61.40	61.81	23.65	2,160,350

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade