Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	-0.30 / -0.86%	35.60	35.60	34.70	34.70	34.70	2.22	44,850
7/9/2010	+0.20 / +0.57%	35.50	35.50	34.80	35.00	35.00	2.24	22,280
7/8/2010	+0.30 / +0.87%	33.80	34.90	33.80	34.80	34.80	2.22	42,650
7/7/2010	-4.40 / -11.31%	35.70	35.80	34.30	34.50	34.50	2.21	30,310
7/6/2010	-0.50 / -1.27%	38.70	39.50	38.70	38.90	38.90	2.19	86,220
7/5/2010	+0.20 / +0.51%	39.70	39.70	39.20	39.40	39.40	2.22	30,370
7/2/2010	+0.20 / +0.51%	39.20	39.40	39.00	39.20	39.20	2.21	25,120
7/1/2010	+0.10 / +0.26%	38.90	39.50	38.90	39.00	39.00	2.20	32,840
6/30/2010	+0.60 / +1.57%	38.30	39.00	38.20	38.90	38.90	2.19	116,960
6/29/2010	+0.10 / +0.26%	38.20	38.40	38.20	38.30	38.30	2.16	51,570
6/28/2010	+0.20 / +0.53%	38.00	38.30	38.00	38.20	38.20	2.15	85,430
6/25/2010	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	2.14	30,280
6/24/2010	-0.20 / -0.52%	38.40	38.50	38.40	38.40	38.40	2.16	14,230
6/23/2010	0.00 / 0.00%	38.20	38.90	38.10	38.60	38.60	2.17	23,800
6/22/2010	+0.60 / +1.58%	38.20	38.60	38.10	38.60	38.60	2.17	34,290
6/21/2010	-1.50 / -3.80%	39.50	39.50	38.00	38.00	38.00	2.14	21,370
6/18/2010	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	2.22	74,280
6/17/2010	-0.40 / -1.01%	39.80	39.80	39.00	39.40	39.40	2.22	23,980
6/16/2010	+0.80 / +2.05%	39.30	39.80	39.10	39.80	39.80	2.24	30,830
6/15/2010	0.00 / 0.00%	38.30	39.00	38.30	39.00	39.00	2.20	84,890
6/14/2010	+0.40 / +1.04%	38.60	39.20	38.60	39.00	39.00	2.20	35,960
6/11/2010	-0.70 / -1.78%	39.30	39.50	38.60	38.60	38.60	2.17	24,820
6/10/2010	+1.50 / +3.97%	38.00	39.30	38.00	39.30	39.30	2.21	30,710
6/9/2010	-0.70 / -1.82%	38.50	38.50	37.80	37.80	37.80	2.13	15,580
6/8/2010	+0.10 / +0.26%	37.20	38.50	37.20	38.50	38.50	2.17	10,240
6/7/2010	-1.60 / -4.00%	38.50	39.20	38.00	38.40	38.40	2.16	44,090
6/4/2010	+0.10 / +0.25%	40.00	40.00	39.30	40.00	40.00	2.25	29,870
6/3/2010	+0.20 / +0.50%	41.30	41.30	39.70	39.90	39.90	2.25	7,040
6/2/2010	-1.10 / -2.70%	39.50	40.10	39.50	39.70	39.70	2.24	77,290
6/1/2010	+0.80 / +2.00%	39.20	40.90	39.20	40.80	40.80	2.30	16,730

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade