Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2008	0.00 / 0.00%	38.10	38.10	37.00	37.00	37.00	1.86	36,020
7/10/2008	+0.70 / +1.93%	35.30	37.00	35.30	37.00	37.00	1.86	39,360
7/9/2008	+1.00 / +2.83%	34.40	36.30	34.40	36.30	36.30	1.83	27,910
7/8/2008	0.00 / 0.00%	34.30	35.30	34.30	35.30	35.30	1.77	15,030
7/7/2008	-1.00 / -2.75%	36.00	36.00	35.30	35.30	35.30	1.77	2,290
7/4/2008	+1.00 / +2.83%	36.30	36.30	36.10	36.30	36.30	1.83	38,970
7/3/2008	+0.30 / +0.86%	35.30	36.00	34.80	35.30	35.30	1.77	46,190
7/2/2008	+0.50 / +1.45%	35.20	35.20	35.00	35.00	35.00	1.76	9,170
7/1/2008	+0.80 / +2.37%	34.30	34.50	34.30	34.50	34.50	1.73	17,100
6/30/2008	+0.90 / +2.74%	33.70	33.70	33.10	33.70	33.70	1.69	14,900
6/27/2008	+0.30 / +0.92%	32.90	32.90	31.80	32.80	32.80	1.65	25,970
6/26/2008	0.00 / 0.00%	33.40	33.40	31.60	32.50	32.50	1.63	39,060
6/25/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	1.63	9,770
6/24/2008	+0.10 / +0.32%	31.50	32.40	31.50	31.60	31.60	1.59	19,300
6/23/2008	-0.60 / -1.87%	31.20	31.50	31.20	31.50	31.50	1.58	43,200
6/20/2008	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	1.61	15,000
6/19/2008	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	1.61	15,000
6/18/2008	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	1.66	7,600
6/17/2008	+0.60 / +1.88%	31.50	32.50	31.30	32.50	32.50	1.63	24,740
6/16/2008	-0.60 / -1.85%	31.90	33.00	31.90	31.90	31.90	1.60	26,320
6/13/2008	-0.60 / -1.81%	32.50	33.70	32.50	32.50	32.50	1.63	31,270
6/12/2008	-0.60 / -1.78%	33.70	33.70	33.10	33.10	33.10	1.66	11,370
6/11/2008	-0.60 / -1.75%	33.70	34.50	33.70	33.70	33.70	1.69	22,410
6/10/2008	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	1.72	0
6/9/2008	-0.60 / -1.72%	34.30	34.30	34.30	34.30	34.30	1.72	1,000
6/6/2008	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	1.75	1,270
6/5/2008	-0.70 / -1.97%	34.90	34.90	34.90	34.90	34.90	1.75	20
6/4/2008	-0.70 / -1.93%	36.30	36.30	35.60	35.60	35.60	1.79	80
6/3/2008	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	1.83	1,600
6/2/2008	-0.70 / -1.86%	37.70	37.70	37.00	37.00	37.00	1.86	200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade