Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.70 / +2.55%	28.50	28.50	27.80	28.20	28.20	2.25	54,840
6/28/2011	-0.90 / -3.17%	28.60	28.70	27.50	27.50	27.50	2.20	26,380
6/27/2011	-0.10 / -0.35%	28.80	28.90	28.10	28.40	28.40	2.27	35,540
6/24/2011	-0.70 / -2.40%	29.20	29.20	28.40	28.50	28.50	2.28	43,200
6/23/2011	-0.30 / -1.02%	28.90	29.50	28.60	29.20	29.20	2.33	46,600
6/22/2011	+1.00 / +3.51%	29.30	29.50	28.40	29.50	29.50	2.36	53,230
6/21/2011	-0.10 / -0.35%	28.60	28.80	28.00	28.50	28.50	2.28	22,880
6/20/2011	+0.40 / +1.42%	29.10	29.10	27.80	28.60	28.60	2.28	33,710
6/17/2011	-0.60 / -2.08%	28.50	28.90	28.20	28.20	28.20	2.25	23,180
6/16/2011	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.80	2.30	19,610
6/15/2011	0.00 / 0.00%	28.50	29.00	28.00	28.50	28.50	2.28	48,520
6/14/2011	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.50	2.28	10,190
6/13/2011	-0.60 / -2.05%	28.80	29.30	28.60	28.60	28.60	2.28	11,800
6/10/2011	-0.10 / -0.34%	29.30	29.30	28.80	29.20	29.20	2.33	52,990
6/9/2011	+0.10 / +0.34%	29.70	29.70	29.00	29.30	29.30	2.34	24,010
6/8/2011	0.00 / 0.00%	28.10	29.20	28.10	29.20	29.20	2.33	40,960
6/7/2011	+0.10 / +0.34%	29.20	29.30	28.60	29.20	29.20	2.33	8,640
6/6/2011	+0.10 / +0.34%	28.00	29.30	28.00	29.10	29.10	2.32	13,150
6/3/2011	-0.40 / -1.36%	30.00	30.00	29.00	29.00	29.00	2.32	40,120
6/2/2011	+0.10 / +0.34%	29.30	29.80	28.50	29.40	29.40	2.35	84,720
6/1/2011	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	2.34	53,210
5/31/2011	-0.10 / -0.34%	27.90	29.30	27.90	29.20	29.20	2.33	15,670
5/30/2011	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.30	2.34	4,440
5/27/2011	+0.70 / +2.45%	28.60	29.50	28.00	29.30	29.30	2.34	21,410
5/26/2011	+1.30 / +4.76%	28.50	28.60	27.30	28.60	28.60	2.28	60,620
5/25/2011	-1.30 / -4.55%	27.40	28.60	27.20	27.30	27.30	2.18	33,110
5/24/2011	0.00 / 0.00%	29.00	29.00	27.30	28.60	28.60	2.28	59,090
5/23/2011	-1.30 / -4.35%	31.00	31.00	28.50	28.60	28.60	2.28	52,550
5/20/2011	0.00 / 0.00%	29.00	29.90	28.90	29.90	29.90	2.39	45,640
5/19/2011	0.00 / 0.00%	29.50	29.90	29.40	29.90	29.90	2.39	16,900

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade