Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	0.00 / 0.00%	25.15	25.60	24.50	25.15	25.22	20.21	664,590
6/26/2018	-0.75 / -2.90%	25.60	25.85	25.15	25.15	25.47	20.21	684,400
6/25/2018	0.00 / 0.00%	26.30	26.35	25.90	25.90	26.05	20.82	596,130
6/22/2018	-0.05 / -0.19%	25.30	26.05	25.30	25.90	25.83	20.82	887,690
6/21/2018	-0.45 / -1.70%	26.30	26.40	25.80	25.95	26.01	20.86	610,110
6/20/2018	+0.45 / +1.73%	26.00	26.40	25.05	26.40	26.01	21.22	1,500,300
6/19/2018	-1.90 / -6.82%	26.20	27.00	25.95	25.95	26.03	20.86	2,920,910
6/18/2018	-1.05 / -3.63%	29.10	29.10	27.50	27.85	28.39	22.38	830,250
6/15/2018	+0.10 / +0.35%	28.80	29.50	28.40	28.90	28.87	23.23	1,373,770
6/14/2018	+1.80 / +6.67%	27.00	28.85	27.00	28.80	28.65	23.15	6,982,400
6/13/2018	+0.40 / +1.50%	26.70	27.00	26.30	27.00	26.72	21.70	508,150
6/12/2018	-0.20 / -0.75%	26.80	27.00	25.20	26.60	26.13	21.38	887,850
6/11/2018	-0.40 / -1.47%	27.00	27.30	26.70	26.80	26.96	21.54	838,300
6/8/2018	+0.50 / +1.87%	26.50	27.40	26.35	27.20	27.04	21.86	900,220
6/7/2018	-0.35 / -1.29%	27.05	27.10	26.40	26.70	26.64	21.46	963,560
6/6/2018	+0.25 / +0.93%	27.20	27.70	26.50	27.05	27.17	21.74	970,040
6/5/2018	+1.40 / +5.51%	27.15	27.15	26.50	26.80	27.01	21.54	1,933,900
6/4/2018	+1.65 / +6.95%	23.75	25.40	23.70	25.40	24.61	20.41	935,100
6/1/2018	-0.15 / -0.63%	23.80	24.20	23.50	23.75	23.77	19.09	1,048,580
5/31/2018	+0.30 / +1.27%	23.30	24.20	23.20	23.90	23.82	19.21	1,299,790
5/30/2018	-0.40 / -1.67%	24.00	24.40	23.55	23.60	23.86	18.97	682,880
5/29/2018	-10.15 / -29.72%	22.60	24.00	22.30	24.00	23.64	19.29	946,140
5/28/2018	-2.55 / -6.95%	36.50	37.20	34.15	34.15	34.66	18.03	3,109,100
5/25/2018	-0.95 / -2.52%	37.60	38.20	36.70	36.70	37.27	19.38	1,456,350
5/24/2018	-1.05 / -2.71%	38.90	39.35	37.40	37.65	37.87	19.88	878,330
5/23/2018	-0.80 / -2.03%	38.60	39.20	38.00	38.70	38.42	20.43	1,249,780
5/22/2018	-1.45 / -3.54%	40.95	40.95	38.85	39.50	39.55	20.86	928,110
5/21/2018	+0.55 / +1.36%	41.00	41.10	40.50	40.95	40.78	21.62	1,931,590
5/18/2018	+1.15 / +2.93%	40.00	40.45	39.50	40.40	40.06	21.33	1,044,320
5/17/2018	+0.40 / +1.03%	39.10	39.40	38.85	39.25	39.07	20.72	372,510

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade