Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2009	+1.60 / +4.97%	32.00	33.80	32.00	33.80	33.80	1.90	468,130
6/23/2009	-1.60 / -4.73%	32.20	32.20	32.20	32.20	32.20	1.81	69,940
6/22/2009	-1.70 / -4.79%	33.90	34.50	33.80	33.80	33.80	1.90	252,610
6/19/2009	+1.60 / +4.72%	35.50	35.50	34.50	35.50	35.50	2.00	690,840
6/18/2009	+0.90 / +2.73%	34.60	34.60	32.80	33.90	33.90	1.91	347,400
6/17/2009	-1.10 / -3.23%	32.40	33.00	32.40	33.00	33.00	1.86	465,930
6/16/2009	-1.70 / -4.75%	34.10	34.10	34.10	34.10	34.10	1.92	55,080
6/15/2009	-1.80 / -4.79%	36.30	38.60	35.80	35.80	35.80	2.02	690,050
6/12/2009	+1.70 / +4.74%	37.60	37.60	37.00	37.60	37.60	2.12	568,320
6/11/2009	+1.70 / +4.97%	35.90	35.90	35.80	35.90	35.90	2.02	140,740
6/10/2009	+1.60 / +4.91%	34.20	34.20	32.60	34.20	34.20	1.93	892,060
6/9/2009	+1.50 / +4.82%	32.60	32.60	32.00	32.60	32.60	1.84	661,960
6/8/2009	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	1.75	21,960
6/5/2009	+1.40 / +4.95%	29.70	29.70	29.70	29.70	29.70	1.67	41,760
6/4/2009	+1.30 / +4.81%	28.20	28.30	28.00	28.30	28.30	1.59	282,300
6/3/2009	-0.80 / -2.88%	27.80	27.80	26.70	27.00	27.00	1.52	163,720
6/2/2009	+0.90 / +3.35%	28.20	28.20	27.50	27.80	27.80	1.57	243,050
6/1/2009	+1.20 / +4.67%	25.70	26.90	25.70	26.90	26.90	1.51	255,190
5/29/2009	+0.40 / +1.58%	25.30	26.40	24.10	25.70	25.70	1.45	299,030
5/28/2009	-1.30 / -4.89%	25.30	26.50	25.30	25.30	25.30	1.42	292,740
5/27/2009	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	1.50	423,280
5/26/2009	-0.50 / -1.75%	28.10	29.00	27.60	28.00	28.00	1.58	346,930
5/25/2009	+1.30 / +4.78%	28.50	28.50	28.00	28.50	28.50	1.60	163,170
5/22/2009	-1.30 / -4.56%	27.20	27.80	27.10	27.20	27.20	1.53	415,280
5/21/2009	+0.40 / +1.42%	28.10	29.50	27.10	28.50	28.50	1.60	799,850
5/20/2009	+1.30 / +4.85%	28.10	28.10	26.80	28.10	28.10	1.58	985,110
5/19/2009	+1.20 / +4.69%	26.80	26.80	26.80	26.80	26.80	1.51	35,870
5/18/2009	+1.20 / +4.92%	25.60	25.60	25.60	25.60	25.60	1.44	232,220
5/15/2009	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	1.37	42,190
5/14/2009	0.00 / 0.00%	22.80	23.30	22.00	23.30	23.30	1.31	792,220

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade