Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+0.20 / +0.31%	64.40	65.00	63.30	64.50	64.34	24.84	797,880
6/20/2017	+0.30 / +0.47%	64.20	65.40	64.10	64.30	64.69	24.77	1,204,250
6/19/2017	+3.20 / +5.26%	61.50	64.50	61.00	64.00	62.88	24.65	2,294,440
6/16/2017	-0.20 / -0.33%	61.30	61.50	60.80	60.80	61.02	23.42	907,950
6/15/2017	+0.30 / +0.49%	60.70	61.40	60.70	61.00	61.11	23.49	1,618,310
6/14/2017	-0.30 / -0.49%	61.00	61.50	60.70	60.70	61.03	23.38	943,660
6/13/2017	+0.60 / +0.99%	60.00	61.00	59.90	61.00	60.44	23.49	929,990
6/12/2017	-0.50 / -0.82%	60.90	60.90	59.80	60.40	60.22	23.26	1,260,170
6/9/2017	-0.70 / -1.14%	62.00	62.20	60.60	60.90	61.32	23.46	1,494,920
6/8/2017	+0.10 / +0.16%	61.80	62.20	61.10	61.60	61.56	23.73	959,980
6/7/2017	0.00 / 0.00%	61.50	62.70	61.30	61.50	61.96	23.69	1,349,660
6/6/2017	+1.00 / +1.65%	60.50	61.50	60.00	61.50	60.84	23.69	1,390,450
6/5/2017	-0.40 / -0.66%	60.40	60.90	59.50	60.50	60.09	23.30	1,681,810
6/2/2017	+0.90 / +1.50%	60.20	60.90	59.80	60.90	60.36	23.46	1,165,020
6/1/2017	+1.10 / +1.87%	59.00	60.50	58.90	60.00	59.75	23.11	1,157,820
5/31/2017	+0.30 / +0.51%	59.10	59.80	57.70	58.90	58.80	22.69	1,424,010
5/30/2017	-2.80 / -4.56%	61.40	61.70	58.50	58.60	59.99	22.57	3,209,940
5/29/2017	-0.80 / -1.29%	62.40	62.50	61.00	61.40	61.81	23.65	2,160,350
5/26/2017	-0.70 / -1.11%	62.30	63.10	62.20	62.20	62.56	23.96	1,500,610
5/25/2017	+0.30 / +0.48%	63.00	63.10	62.10	62.90	62.74	24.23	1,513,310
5/24/2017	+1.10 / +1.79%	61.50	63.20	61.40	62.60	62.41	24.11	2,995,010
5/23/2017	+1.50 / +2.50%	59.60	61.70	59.30	61.50	60.48	23.69	2,310,220
5/22/2017	-0.90 / -1.48%	61.50	61.80	59.20	60.00	60.76	23.11	3,185,690
5/19/2017	0.00 / 0.00%	60.30	61.80	60.30	60.90	60.85	23.46	2,312,310
5/18/2017	+1.20 / +2.01%	60.00	61.60	59.50	60.90	60.80	23.46	2,722,730
5/17/2017	+3.60 / +6.42%	56.70	59.70	56.00	59.70	57.93	22.99	3,576,330
5/16/2017	+1.10 / +2.00%	55.00	58.00	54.70	56.10	56.63	21.61	3,285,310
5/15/2017	0.00 / 0.00%	55.10	55.90	54.60	55.00	55.39	21.18	1,812,300
5/12/2017	-0.20 / -0.36%	55.60	56.60	55.00	55.00	55.67	21.18	1,593,910
5/11/2017	+2.00 / +3.76%	53.30	55.30	53.10	55.20	54.36	21.26	3,157,420

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade