|
Closing price on 6/18/2008
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
33.00 |
| Volume |
7,600 |
| Split-adjusted Price |
1.66 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
+0.50 / +1.54%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1.66
|
7,600
|
|
|
6/17/2008
|
+0.60 / +1.88%
|
31.50
|
32.50
|
31.30
|
32.50
|
32.50
|
1.63
|
24,740
|
|
|
6/16/2008
|
-0.60 / -1.85%
|
31.90
|
33.00
|
31.90
|
31.90
|
31.90
|
1.60
|
26,320
|
|
|
6/13/2008
|
-0.60 / -1.81%
|
32.50
|
33.70
|
32.50
|
32.50
|
32.50
|
1.63
|
31,270
|
|
|
6/12/2008
|
-0.60 / -1.78%
|
33.70
|
33.70
|
33.10
|
33.10
|
33.10
|
1.66
|
11,370
|
|
|
6/11/2008
|
-0.60 / -1.75%
|
33.70
|
34.50
|
33.70
|
33.70
|
33.70
|
1.69
|
22,410
|
|
|
6/10/2008
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
1.72
|
0
|
|
|
6/9/2008
|
-0.60 / -1.72%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
1.72
|
1,000
|
|
|
6/6/2008
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
1.75
|
1,270
|
|
|
6/5/2008
|
-0.70 / -1.97%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
1.75
|
20
|
|
|
6/4/2008
|
-0.70 / -1.93%
|
36.30
|
36.30
|
35.60
|
35.60
|
35.60
|
1.79
|
80
|
|
|
6/3/2008
|
-0.70 / -1.89%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
1.83
|
1,600
|
|
|
6/2/2008
|
-0.70 / -1.86%
|
37.70
|
37.70
|
37.00
|
37.00
|
37.00
|
1.86
|
200
|
|
|
5/30/2008
|
-0.70 / -1.82%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
1.90
|
270
|
|
|
5/26/2008
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1.93
|
0
|
|
|
5/23/2008
|
-0.70 / -1.79%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1.93
|
10
|
|
|
5/22/2008
|
-0.70 / -1.76%
|
39.80
|
39.80
|
39.10
|
39.10
|
39.10
|
1.97
|
34,260
|
|
|
5/21/2008
|
-0.80 / -1.97%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.00
|
2,060
|
|
|
5/20/2008
|
-0.80 / -1.93%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
2.04
|
210
|
|
|
5/19/2008
|
-0.80 / -1.90%
|
42.00
|
42.00
|
41.40
|
41.40
|
41.40
|
2.08
|
1,110
|
|
|
5/16/2008
|
-0.80 / -1.86%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
2.12
|
120
|
|
|
5/15/2008
|
-0.80 / -1.83%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
2.16
|
50
|
|
|
5/14/2008
|
-0.80 / -1.79%
|
44.50
|
44.50
|
43.80
|
43.80
|
43.80
|
2.20
|
610
|
|
|
5/13/2008
|
-0.80 / -1.76%
|
44.60
|
44.60
|
44.60
|
44.60
|
44.60
|
2.24
|
20
|
|
|
5/12/2008
|
-0.90 / -1.94%
|
45.40
|
45.40
|
45.40
|
45.40
|
45.40
|
2.28
|
5,020
|
|
|
5/9/2008
|
-0.90 / -1.91%
|
46.30
|
46.30
|
46.30
|
46.30
|
46.30
|
2.33
|
10
|
|
|
5/8/2008
|
-0.90 / -1.87%
|
47.20
|
47.20
|
47.20
|
47.20
|
47.20
|
2.37
|
5,400
|
|
|
5/7/2008
|
-0.90 / -1.84%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
2.42
|
110
|
|
|
5/6/2008
|
-1.00 / -2.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2.46
|
30
|
|
|
5/5/2008
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.51
|
110
|
|
|