Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.20 / +1.27%	15.70	16.20	15.70	15.90	16.01	13.96	7,935,700
6/15/2021	+0.50 / +3.29%	15.20	15.95	15.20	15.70	15.57	13.78	6,983,200
6/14/2021	-0.15 / -0.98%	15.40	15.70	15.20	15.20	15.49	13.34	4,841,200
6/11/2021	+0.55 / +3.72%	15.00	15.50	14.80	15.35	15.25	13.47	5,992,300
6/10/2021	-0.10 / -0.67%	14.90	15.15	14.70	14.80	14.87	12.99	3,390,400
6/9/2021	-0.30 / -1.97%	15.10	15.30	14.60	14.90	14.98	13.08	4,363,700
6/8/2021	-0.40 / -2.56%	15.70	15.95	15.20	15.20	15.70	13.34	5,827,900
6/7/2021	+0.40 / +2.63%	15.30	16.00	15.30	15.60	15.68	13.69	8,622,500
6/4/2021	+0.10 / +0.66%	15.10	15.45	14.95	15.20	15.23	13.34	6,755,300
6/3/2021	+0.40 / +2.72%	15.00	15.20	14.70	15.10	14.94	13.25	6,011,900
6/2/2021	-0.15 / -1.01%	15.20	15.20	14.65	14.70	14.96	12.90	4,323,000
6/1/2021	+0.95 / +6.83%	14.10	14.85	14.00	14.85	14.52	13.03	5,522,600
5/31/2021	-0.50 / -3.47%	14.40	14.60	13.90	13.90	14.06	12.20	5,607,300
5/28/2021	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.46	12.64	4,401,800
5/27/2021	-0.45 / -3.05%	14.75	14.85	14.30	14.30	14.59	12.55	4,693,600
5/26/2021	-0.25 / -1.67%	15.00	15.10	14.75	14.75	14.89	12.95	4,007,600
5/25/2021	-0.25 / -1.64%	15.40	15.45	15.00	15.00	15.25	13.17	3,452,000
5/24/2021	+0.50 / +3.39%	15.00	15.60	14.95	15.25	15.22	13.39	6,051,600
5/21/2021	+0.10 / +0.68%	14.70	15.40	14.70	14.75	14.99	12.95	4,479,200
5/20/2021	+0.25 / +1.74%	14.50	15.10	14.50	14.65	14.80	12.86	4,336,400
5/19/2021	-0.45 / -3.03%	14.80	14.95	14.40	14.40	14.59	12.64	6,892,500
5/18/2021	-0.30 / -1.98%	15.20	15.30	14.80	14.85	14.80	13.03	2,910,600
5/17/2021	-0.35 / -2.26%	15.50	15.80	15.15	15.15	15.15	13.30	3,560,700
5/14/2021	+0.10 / +0.65%	15.40	15.80	15.40	15.50	15.56	13.61	3,924,100
5/13/2021	-0.60 / -3.75%	16.00	16.10	15.40	15.40	15.77	13.52	4,769,600
5/12/2021	+0.25 / +1.59%	15.95	16.25	15.75	16.00	16.03	14.04	4,450,000
5/11/2021	+1.00 / +6.78%	14.80	15.75	14.80	15.75	15.34	13.82	5,359,400
5/10/2021	-0.55 / -3.59%	15.05	15.25	14.60	14.75	14.86	12.95	6,853,600
5/7/2021	-0.65 / -4.08%	15.90	15.95	15.20	15.30	15.48	13.43	4,637,800
5/6/2021	+0.30 / +1.92%	16.05	16.40	15.85	15.95	16.16	14.00	4,359,600

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade