Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	+4.00 / +3.20%	127.00	129.00	127.00	129.00	129.00	4.46	56,940
6/13/2007	-6.00 / -4.58%	131.00	133.00	125.00	125.00	125.00	4.33	143,990
6/12/2007	+6.00 / +4.80%	130.00	131.00	130.00	131.00	131.00	4.53	124,600
6/11/2007	-6.00 / -4.58%	125.00	125.00	125.00	125.00	125.00	4.33	48,070
6/8/2007	-6.00 / -4.38%	131.00	131.00	131.00	131.00	131.00	4.53	26,700
6/7/2007	-7.00 / -4.86%	144.00	151.00	137.00	137.00	137.00	4.74	244,660
6/6/2007	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	4.98	91,960
6/5/2007	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	4.78	53,900
6/4/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	4.57	44,940
6/1/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	4.36	98,040
5/31/2007	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	4.15	86,360
5/30/2007	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	3.98	70,680
5/29/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	3.81	84,480
5/28/2007	+5.00 / +5.00%	103.00	105.00	103.00	105.00	105.00	3.63	57,620
5/25/2007	-3.00 / -2.91%	100.00	101.00	100.00	100.00	100.00	3.46	77,000
5/24/2007	+2.00 / +1.98%	103.00	105.00	103.00	103.00	103.00	3.56	82,530
5/23/2007	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	3.50	96,970
5/22/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	3.34	95,830
5/21/2007	+3.00 / +3.37%	92.00	93.00	92.00	92.00	92.00	3.18	35,130
5/18/2007	-1.00 / -1.11%	89.00	90.00	89.00	89.00	89.00	3.08	19,610
5/17/2007	+2.00 / +2.27%	88.00	90.00	88.00	90.00	90.00	3.11	16,070
5/16/2007	-1.00 / -1.12%	88.00	90.00	88.00	88.00	88.00	3.05	9,030
5/15/2007	+1.00 / +1.14%	88.00	89.00	88.00	89.00	89.00	3.08	11,800
5/14/2007	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	3.05	6,480
5/11/2007	0.00 / 0.00%	89.00	89.00	88.00	89.00	89.00	3.08	18,510
5/10/2007	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	3.08	4,520
5/9/2007	+3.00 / +3.41%	91.00	92.00	91.00	91.00	91.00	3.15	24,000
5/8/2007	+4.00 / +4.76%	85.00	88.00	85.00	88.00	88.00	3.05	27,050
5/7/2007	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	2.91	7,100
5/4/2007	-2.00 / -2.44%	80.00	82.00	80.00	80.00	80.00	2.77	11,100

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade