Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	-0.60 / -2.05%	28.80	29.30	28.60	28.60	28.60	2.28	11,800
6/10/2011	-0.10 / -0.34%	29.30	29.30	28.80	29.20	29.20	2.33	52,990
6/9/2011	+0.10 / +0.34%	29.70	29.70	29.00	29.30	29.30	2.34	24,010
6/8/2011	0.00 / 0.00%	28.10	29.20	28.10	29.20	29.20	2.33	40,960
6/7/2011	+0.10 / +0.34%	29.20	29.30	28.60	29.20	29.20	2.33	8,640
6/6/2011	+0.10 / +0.34%	28.00	29.30	28.00	29.10	29.10	2.32	13,150
6/3/2011	-0.40 / -1.36%	30.00	30.00	29.00	29.00	29.00	2.32	40,120
6/2/2011	+0.10 / +0.34%	29.30	29.80	28.50	29.40	29.40	2.35	84,720
6/1/2011	+0.10 / +0.34%	29.20	29.30	29.00	29.30	29.30	2.34	53,210
5/31/2011	-0.10 / -0.34%	27.90	29.30	27.90	29.20	29.20	2.33	15,670
5/30/2011	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.30	2.34	4,440
5/27/2011	+0.70 / +2.45%	28.60	29.50	28.00	29.30	29.30	2.34	21,410
5/26/2011	+1.30 / +4.76%	28.50	28.60	27.30	28.60	28.60	2.28	60,620
5/25/2011	-1.30 / -4.55%	27.40	28.60	27.20	27.30	27.30	2.18	33,110
5/24/2011	0.00 / 0.00%	29.00	29.00	27.30	28.60	28.60	2.28	59,090
5/23/2011	-1.30 / -4.35%	31.00	31.00	28.50	28.60	28.60	2.28	52,550
5/20/2011	0.00 / 0.00%	29.00	29.90	28.90	29.90	29.90	2.39	45,640
5/19/2011	0.00 / 0.00%	29.50	29.90	29.40	29.90	29.90	2.39	16,900
5/18/2011	-0.10 / -0.33%	30.00	30.00	28.70	29.90	29.90	2.39	15,400
5/17/2011	+0.10 / +0.33%	30.00	30.00	28.80	30.00	30.00	2.40	18,240
5/16/2011	-0.60 / -1.97%	30.00	30.40	29.80	29.90	29.90	2.39	92,620
5/13/2011	0.00 / 0.00%	30.80	30.80	29.90	30.50	30.50	2.44	36,810
5/12/2011	-0.20 / -0.65%	30.00	30.50	30.00	30.50	30.50	2.44	32,160
5/11/2011	-0.20 / -0.65%	29.90	30.90	29.90	30.70	30.70	2.45	28,670
5/10/2011	+0.20 / +0.65%	29.60	30.90	29.60	30.90	30.90	2.47	12,930
5/9/2011	-0.10 / -0.32%	31.90	31.90	30.20	30.70	30.70	2.45	20,930
5/6/2011	+0.30 / +0.98%	30.00	31.40	30.00	30.80	30.80	2.46	17,790
5/5/2011	-0.50 / -1.61%	30.40	31.30	30.40	30.50	30.50	2.44	14,490
5/4/2011	0.00 / 0.00%	30.60	31.90	30.60	31.00	31.00	2.48	169,310
4/29/2011	0.00 / 0.00%	31.30	31.30	30.60	31.00	31.00	2.48	69,040

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade