Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	2,070,800
5/7/2026	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.20	5.20	1,380,700
5/6/2026	+0.30 / +6.00%	5.10	5.60	5.00	5.30	5.30	5.30	5,706,000
5/5/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	880,000
5/4/2026	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	1,133,500
4/29/2026	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	637,200
4/28/2026	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	739,800
4/24/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	944,200
4/23/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,486,000
4/22/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	2,052,400
4/21/2026	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	884,700
4/20/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	5.10	1,601,900
4/17/2026	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	624,400
4/16/2026	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	589,800
4/15/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.00	5.10	698,900
4/14/2026	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	653,700
4/13/2026	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.10	5.00	699,235
4/10/2026	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	1,070,900
4/9/2026	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	760,100
4/8/2026	+0.10 / +2.00%	4.80	5.20	4.80	5.10	5.10	5.10	3,708,200
4/7/2026	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	1,587,400
4/6/2026	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	5.00	1,845,000
4/3/2026	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	723,700
4/2/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.10	5.20	938,400
4/1/2026	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,651,600
3/31/2026	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	651,800
3/30/2026	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	900,000
3/27/2026	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	5.30	1,544,400
3/26/2026	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	550,700
3/25/2026	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	1,425,900

<<Previous 30 days

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade