Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	-0.50 / -1.61%	30.40	31.30	30.40	30.50	30.50	2.44	14,490
5/4/2011	0.00 / 0.00%	30.60	31.90	30.60	31.00	31.00	2.48	169,310
4/29/2011	0.00 / 0.00%	31.30	31.30	30.60	31.00	31.00	2.48	69,040
4/28/2011	-0.40 / -1.27%	31.30	31.30	30.50	31.00	31.00	2.48	60,250
4/27/2011	-0.40 / -1.26%	31.00	31.40	30.70	31.40	31.40	2.51	71,810
4/26/2011	+1.50 / +4.95%	30.30	31.80	30.10	31.80	31.80	2.54	132,480
4/25/2011	-0.50 / -1.62%	29.80	31.40	29.80	30.30	30.30	2.42	59,500
4/22/2011	+0.70 / +2.33%	31.40	31.40	28.60	30.80	30.80	2.46	160,090
4/21/2011	-1.10 / -3.53%	30.90	31.10	30.10	30.10	30.10	2.40	26,230
4/20/2011	-0.10 / -0.32%	32.00	32.00	30.80	31.20	31.20	2.49	48,860
4/19/2011	+0.30 / +0.97%	31.90	31.90	31.00	31.30	31.30	2.50	170,360
4/18/2011	-0.70 / -2.21%	31.50	31.90	31.00	31.00	31.00	2.48	64,900
4/15/2011	-0.30 / -0.94%	31.90	32.50	31.70	31.70	31.70	2.53	31,500
4/14/2011	0.00 / 0.00%	32.60	32.70	32.00	32.00	32.00	2.56	36,920
4/13/2011	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	2.56	60,380
4/8/2011	-0.10 / -0.31%	32.50	32.60	31.60	32.50	32.50	2.60	28,750
4/7/2011	0.00 / 0.00%	31.50	32.60	31.50	32.60	32.60	2.60	11,770
4/6/2011	+1.00 / +3.16%	32.50	32.60	32.00	32.60	32.60	2.60	29,700
4/5/2011	-0.90 / -2.77%	32.40	32.80	31.60	31.60	31.60	2.52	38,350
4/4/2011	0.00 / 0.00%	31.90	33.10	31.50	32.50	32.50	2.60	41,450
4/1/2011	+0.70 / +2.20%	30.70	32.50	30.70	32.50	32.50	2.60	75,860
3/31/2011	+0.10 / +0.32%	32.70	32.70	31.50	31.80	31.80	2.54	68,770
3/30/2011	-0.80 / -2.46%	31.50	32.30	31.50	31.70	31.70	2.53	26,490
3/29/2011	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.50	2.60	37,080
3/28/2011	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	2.60	73,020
3/25/2011	-0.40 / -1.22%	32.90	33.00	32.00	32.50	32.50	2.60	38,730
3/24/2011	+0.30 / +0.92%	31.80	32.90	31.30	32.90	32.90	2.63	25,720
3/23/2011	-0.30 / -0.91%	32.80	32.90	32.20	32.60	32.60	2.60	21,250
3/22/2011	0.00 / 0.00%	33.00	33.00	32.20	32.90	32.90	2.63	56,420
3/21/2011	-0.10 / -0.30%	32.10	32.90	32.10	32.90	32.90	2.63	15,070

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade