Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	2.84	8,850
5/2/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	2.72	5,370
4/25/2007	+2.00 / +2.74%	73.00	75.00	70.50	75.00	75.00	2.60	7,340
4/24/2007	-2.00 / -2.67%	73.00	73.00	71.50	73.00	73.00	2.53	5,100
4/23/2007	-0.50 / -0.66%	75.00	75.50	75.00	75.00	75.00	2.60	8,250
4/20/2007	0.00 / 0.00%	75.50	75.50	72.00	75.50	75.50	2.61	3,850
4/19/2007	+0.50 / +0.67%	75.50	76.00	75.50	75.50	75.50	2.61	27,480
4/18/2007	+3.50 / +4.90%	71.50	75.00	71.50	75.00	75.00	2.60	3,940
4/17/2007	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	2.47	5,200
4/16/2007	-3.50 / -4.46%	75.00	78.50	75.00	75.00	75.00	2.60	2,230
4/13/2007	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	2.72	6,230
4/12/2007	-4.00 / -4.62%	82.50	84.00	82.50	82.50	82.50	2.85	5,560
4/11/2007	+1.50 / +1.76%	85.00	86.50	81.00	86.50	86.50	2.99	6,800
4/10/2007	-2.00 / -2.30%	85.00	87.00	85.00	85.00	85.00	2.94	4,170
4/9/2007	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	3.01	4,470
4/6/2007	+2.00 / +2.35%	85.00	87.00	83.00	87.00	87.00	3.01	4,400
4/5/2007	-2.00 / -2.30%	85.00	87.00	85.00	85.00	85.00	2.94	3,500
4/4/2007	0.00 / 0.00%	87.00	87.00	84.00	87.00	87.00	3.01	4,110
4/3/2007	-3.00 / -3.33%	87.00	90.00	87.00	87.00	87.00	3.01	1,190
4/2/2007	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	3.11	2,480
3/30/2007	+2.50 / +2.86%	90.00	90.00	90.00	90.00	90.00	3.11	16,410
3/29/2007	+4.00 / +4.79%	85.00	87.50	85.00	87.50	87.50	3.03	4,350
3/28/2007	-4.00 / -4.57%	83.50	83.50	83.50	83.50	83.50	2.89	6,400
3/27/2007	-4.50 / -4.89%	88.00	88.00	87.50	87.50	87.50	3.03	2,820
3/26/2007	-1.00 / -1.08%	92.00	92.00	88.50	92.00	92.00	3.18	9,500
3/23/2007	0.00 / 0.00%	93.00	93.00	88.50	93.00	93.00	3.22	7,750
3/22/2007	0.00 / 0.00%	93.00	94.00	93.00	93.00	93.00	3.22	6,870
3/21/2007	+2.50 / +2.76%	90.50	93.00	90.00	93.00	93.00	3.22	12,450
3/20/2007	-4.50 / -4.74%	95.00	95.00	90.50	90.50	90.50	3.13	10,160
3/19/2007	0.00 / 0.00%	95.00	99.00	94.00	95.00	95.00	3.29	7,750

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade