Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	-10.15 / -29.72%	22.60	24.00	22.30	24.00	23.64	19.29	946,140
5/28/2018	-2.55 / -6.95%	36.50	37.20	34.15	34.15	34.66	18.03	3,109,100
5/25/2018	-0.95 / -2.52%	37.60	38.20	36.70	36.70	37.27	19.38	1,456,350
5/24/2018	-1.05 / -2.71%	38.90	39.35	37.40	37.65	37.87	19.88	878,330
5/23/2018	-0.80 / -2.03%	38.60	39.20	38.00	38.70	38.42	20.43	1,249,780
5/22/2018	-1.45 / -3.54%	40.95	40.95	38.85	39.50	39.55	20.86	928,110
5/21/2018	+0.55 / +1.36%	41.00	41.10	40.50	40.95	40.78	21.62	1,931,590
5/18/2018	+1.15 / +2.93%	40.00	40.45	39.50	40.40	40.06	21.33	1,044,320
5/17/2018	+0.40 / +1.03%	39.10	39.40	38.85	39.25	39.07	20.72	372,510
5/16/2018	-0.85 / -2.14%	39.70	39.70	38.85	38.85	39.12	20.51	591,040
5/15/2018	-0.10 / -0.25%	40.50	40.50	39.35	39.70	39.66	20.96	489,240
5/14/2018	-0.10 / -0.25%	40.00	40.00	39.20	39.80	39.52	21.01	501,670
5/11/2018	+0.40 / +1.01%	39.00	39.90	38.80	39.90	39.59	21.07	509,390
5/10/2018	-1.10 / -2.71%	40.60	40.60	39.50	39.50	40.16	20.86	466,760
5/9/2018	-0.10 / -0.25%	40.70	41.10	40.00	40.60	40.57	21.44	978,370
5/8/2018	-0.10 / -0.25%	40.80	41.65	40.70	40.70	41.09	21.49	576,620
5/7/2018	+0.30 / +0.74%	40.80	41.40	40.20	40.80	40.63	21.54	459,020
5/4/2018	-0.50 / -1.22%	41.40	41.40	40.20	40.50	40.72	21.38	579,650
5/3/2018	0.00 / 0.00%	41.00	41.00	39.00	41.00	40.02	21.65	878,530
5/2/2018	+1.00 / +2.50%	40.50	41.50	40.25	41.00	40.92	21.65	803,940
4/27/2018	+1.85 / +4.85%	37.00	40.00	37.00	40.00	38.42	21.12	1,025,390
4/26/2018	-2.85 / -6.95%	40.90	40.90	38.15	38.15	39.15	20.14	1,495,750
4/24/2018	-2.15 / -4.98%	40.30	41.80	40.15	41.00	40.37	21.65	2,166,890
4/23/2018	-3.20 / -6.90%	45.60	45.60	43.15	43.15	43.61	22.78	3,006,040
4/20/2018	-0.45 / -0.96%	46.40	46.80	45.35	46.35	45.97	24.47	828,870
4/19/2018	-0.30 / -0.64%	47.00	47.10	44.00	46.80	46.50	24.71	1,198,840
4/18/2018	-0.15 / -0.32%	47.90	48.40	47.10	47.10	47.79	24.87	932,540
4/17/2018	0.00 / 0.00%	47.50	47.50	46.30	47.25	46.87	24.95	832,130
4/16/2018	-0.35 / -0.74%	47.60	47.80	46.75	47.25	47.16	24.95	900,760
4/13/2018	-0.40 / -0.83%	48.60	48.70	47.25	47.60	48.01	25.13	1,165,620

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade