Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+5.00 / +5.00%	103.00	105.00	103.00	105.00	105.00	3.63	57,620
5/25/2007	-3.00 / -2.91%	100.00	101.00	100.00	100.00	100.00	3.46	77,000
5/24/2007	+2.00 / +1.98%	103.00	105.00	103.00	103.00	103.00	3.56	82,530
5/23/2007	+4.50 / +4.66%	101.00	101.00	101.00	101.00	101.00	3.50	96,970
5/22/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	3.34	95,830
5/21/2007	+3.00 / +3.37%	92.00	93.00	92.00	92.00	92.00	3.18	35,130
5/18/2007	-1.00 / -1.11%	89.00	90.00	89.00	89.00	89.00	3.08	19,610
5/17/2007	+2.00 / +2.27%	88.00	90.00	88.00	90.00	90.00	3.11	16,070
5/16/2007	-1.00 / -1.12%	88.00	90.00	88.00	88.00	88.00	3.05	9,030
5/15/2007	+1.00 / +1.14%	88.00	89.00	88.00	89.00	89.00	3.08	11,800
5/14/2007	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	3.05	6,480
5/11/2007	0.00 / 0.00%	89.00	89.00	88.00	89.00	89.00	3.08	18,510
5/10/2007	-2.00 / -2.20%	89.00	89.00	89.00	89.00	89.00	3.08	4,520
5/9/2007	+3.00 / +3.41%	91.00	92.00	91.00	91.00	91.00	3.15	24,000
5/8/2007	+4.00 / +4.76%	85.00	88.00	85.00	88.00	88.00	3.05	27,050
5/7/2007	+4.00 / +5.00%	80.00	84.00	80.00	84.00	84.00	2.91	7,100
5/4/2007	-2.00 / -2.44%	80.00	82.00	80.00	80.00	80.00	2.77	11,100
5/3/2007	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	2.84	8,850
5/2/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	2.72	5,370
4/25/2007	+2.00 / +2.74%	73.00	75.00	70.50	75.00	75.00	2.60	7,340
4/24/2007	-2.00 / -2.67%	73.00	73.00	71.50	73.00	73.00	2.53	5,100
4/23/2007	-0.50 / -0.66%	75.00	75.50	75.00	75.00	75.00	2.60	8,250
4/20/2007	0.00 / 0.00%	75.50	75.50	72.00	75.50	75.50	2.61	3,850
4/19/2007	+0.50 / +0.67%	75.50	76.00	75.50	75.50	75.50	2.61	27,480
4/18/2007	+3.50 / +4.90%	71.50	75.00	71.50	75.00	75.00	2.60	3,940
4/17/2007	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	2.47	5,200
4/16/2007	-3.50 / -4.46%	75.00	78.50	75.00	75.00	75.00	2.60	2,230
4/13/2007	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	2.72	6,230
4/12/2007	-4.00 / -4.62%	82.50	84.00	82.50	82.50	82.50	2.85	5,560
4/11/2007	+1.50 / +1.76%	85.00	86.50	81.00	86.50	86.50	2.99	6,800

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade