Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+0.60 / +1.53%	39.50	39.90	38.00	39.90	39.90	2.25	10,430
5/26/2010	+1.80 / +4.80%	37.50	39.30	37.50	39.30	39.30	2.21	16,030
5/25/2010	-1.00 / -2.60%	37.50	37.90	37.50	37.50	37.50	2.11	30,230
5/24/2010	+0.80 / +2.12%	36.60	39.00	36.60	38.50	38.50	2.17	10,070
5/21/2010	-1.90 / -4.80%	37.90	37.90	37.70	37.70	37.70	2.12	34,950
5/20/2010	+0.60 / +1.54%	37.10	39.60	37.10	39.60	39.60	2.23	26,800
5/19/2010	-2.00 / -4.88%	40.00	40.10	39.00	39.00	39.00	2.20	39,010
5/18/2010	-0.30 / -0.73%	39.90	41.00	39.90	41.00	41.00	2.31	13,210
5/17/2010	-1.70 / -3.95%	42.10	42.50	41.30	41.30	41.30	2.33	74,760
5/14/2010	0.00 / 0.00%	42.80	43.90	42.80	43.00	43.00	2.42	50,830
5/13/2010	-0.20 / -0.46%	43.20	44.10	43.00	43.00	43.00	2.42	62,920
5/12/2010	-1.40 / -3.14%	43.00	44.50	43.00	43.20	43.20	2.43	66,000
5/11/2010	+2.10 / +4.94%	43.90	44.60	42.60	44.60	44.60	2.51	109,520
5/10/2010	-0.50 / -1.16%	42.20	42.50	41.70	42.50	42.50	2.39	101,500
5/7/2010	-1.40 / -3.15%	43.00	43.60	42.20	43.00	43.00	2.42	165,010
5/6/2010	0.00 / 0.00%	44.20	44.70	44.00	44.40	44.40	2.50	46,730
5/5/2010	-0.90 / -1.99%	45.30	45.30	44.40	44.40	44.40	2.50	47,140
5/4/2010	+2.10 / +4.86%	45.30	45.30	44.60	45.30	45.30	2.55	157,200
4/29/2010	+0.20 / +0.47%	43.00	43.50	42.50	43.20	43.20	2.43	115,150
4/28/2010	-0.10 / -0.23%	43.10	43.10	42.50	43.00	43.00	2.42	51,040
4/27/2010	+0.60 / +1.41%	42.40	43.50	42.40	43.10	43.10	2.43	58,780
4/26/2010	-0.50 / -1.16%	43.00	43.20	42.50	42.50	42.50	2.39	117,970
4/22/2010	+0.80 / +1.90%	43.00	43.50	42.50	43.00	43.00	2.42	75,530
4/21/2010	0.00 / 0.00%	42.40	42.40	41.90	42.20	42.20	2.38	70,240
4/20/2010	0.00 / 0.00%	43.60	43.60	42.00	42.20	42.20	2.38	150,260
4/19/2010	+2.00 / +4.98%	42.20	42.20	42.00	42.20	42.20	2.38	253,530
4/16/2010	+0.50 / +1.26%	40.50	40.50	40.00	40.20	40.20	2.26	82,750
4/15/2010	+0.10 / +0.25%	41.00	41.00	39.60	39.70	39.70	2.24	62,380
4/14/2010	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.60	2.23	29,290
4/13/2010	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	2.25	25,180

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade