Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.09 / -1.13%	8.09	8.17	7.90	7.91	8.02	7.91	1,337,900
5/21/2024	+0.27 / +3.49%	8.00	8.17	7.93	8.00	8.03	8.00	2,908,900
5/20/2024	+0.16 / +2.11%	7.57	7.74	7.57	7.73	7.68	7.73	1,436,200
5/17/2024	-0.03 / -0.39%	7.60	7.67	7.57	7.57	7.59	7.57	784,900
5/16/2024	+0.02 / +0.26%	7.59	7.69	7.55	7.60	7.60	7.60	622,600
5/15/2024	0.00 / 0.00%	7.57	7.60	7.53	7.58	7.57	7.58	643,500
5/14/2024	-0.11 / -1.43%	7.70	7.70	7.57	7.58	7.62	7.58	583,400
5/13/2024	+0.24 / +3.22%	7.46	7.75	7.46	7.69	7.66	7.69	1,860,200
5/10/2024	-0.03 / -0.40%	7.48	7.49	7.41	7.45	7.45	7.45	480,700
5/9/2024	+0.03 / +0.40%	7.55	7.55	7.43	7.48	7.48	7.48	442,800
5/8/2024	-0.05 / -0.67%	7.50	7.50	7.31	7.45	7.45	7.45	765,100
5/7/2024	0.00 / 0.00%	7.55	7.58	7.48	7.50	7.52	7.50	752,400
5/6/2024	0.00 / 0.00%	7.60	7.60	7.47	7.50	7.50	7.50	1,015,000
5/3/2024	-0.17 / -2.22%	7.70	7.72	7.50	7.50	7.60	7.50	880,800
5/2/2024	+0.03 / +0.39%	7.80	7.80	7.59	7.67	7.68	7.67	646,500
4/26/2024	+0.34 / +4.66%	7.29	7.65	7.21	7.64	7.42	7.64	1,853,100
4/25/2024	-0.04 / -0.54%	7.36	7.36	7.23	7.30	7.29	7.30	356,100
4/24/2024	+0.16 / +2.23%	7.23	7.35	7.21	7.34	7.27	7.34	707,300
4/23/2024	-0.06 / -0.83%	7.24	7.27	7.15	7.18	7.19	7.18	296,300
4/22/2024	+0.14 / +1.97%	7.11	7.30	7.10	7.24	7.19	7.24	613,900
4/19/2024	-0.20 / -2.74%	7.29	7.29	7.08	7.10	7.13	7.10	1,010,400
4/17/2024	+0.08 / +1.11%	7.24	7.36	7.24	7.30	7.30	7.30	817,900
4/16/2024	-0.17 / -2.30%	7.38	7.38	7.02	7.22	7.19	7.22	1,734,600
4/15/2024	-0.55 / -6.93%	7.93	7.93	7.39	7.39	7.69	7.39	1,878,500
4/12/2024	0.00 / 0.00%	7.93	8.00	7.90	7.94	7.94	7.94	823,800
4/11/2024	-0.07 / -0.87%	7.95	8.00	7.91	7.94	7.95	7.94	804,100
4/10/2024	-0.01 / -0.12%	8.02	8.09	8.00	8.01	8.03	8.01	707,800
4/9/2024	0.00 / 0.00%	8.04	8.10	7.99	8.02	8.02	8.02	1,312,400
4/8/2024	-0.09 / -1.11%	8.11	8.19	8.00	8.02	8.06	8.02	1,242,400
4/5/2024	-0.24 / -2.87%	8.20	8.28	8.00	8.11	8.18	8.11	2,672,200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade