Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2008	-0.70 / -1.76%	39.80	39.80	39.10	39.10	39.10	1.97	34,260
5/21/2008	-0.80 / -1.97%	39.80	39.80	39.80	39.80	39.80	2.00	2,060
5/20/2008	-0.80 / -1.93%	40.60	40.60	40.60	40.60	40.60	2.04	210
5/19/2008	-0.80 / -1.90%	42.00	42.00	41.40	41.40	41.40	2.08	1,110
5/16/2008	-0.80 / -1.86%	42.20	42.20	42.20	42.20	42.20	2.12	120
5/15/2008	-0.80 / -1.83%	43.00	43.00	43.00	43.00	43.00	2.16	50
5/14/2008	-0.80 / -1.79%	44.50	44.50	43.80	43.80	43.80	2.20	610
5/13/2008	-0.80 / -1.76%	44.60	44.60	44.60	44.60	44.60	2.24	20
5/12/2008	-0.90 / -1.94%	45.40	45.40	45.40	45.40	45.40	2.28	5,020
5/9/2008	-0.90 / -1.91%	46.30	46.30	46.30	46.30	46.30	2.33	10
5/8/2008	-0.90 / -1.87%	47.20	47.20	47.20	47.20	47.20	2.37	5,400
5/7/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	2.42	110
5/6/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	2.46	30
5/5/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	2.51	110
4/29/2008	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	2.56	13,200
4/28/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	2.61	20
4/25/2008	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	2.66	9,240
4/24/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	2.72	50
4/23/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.77	320
4/22/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	2.82	40
4/21/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	2.87	9,430
4/18/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	2.92	2,250
4/17/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	2.97	2,010
4/16/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	3.02	250
4/11/2008	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	3.07	120
4/10/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.12	16,800
4/9/2008	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	3.17	1,510
4/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	3.22	18,470
4/7/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	3.27	65,090
4/4/2008	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	3.22	1,660

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade