Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	0.00 / 0.00%	29.50	29.90	29.40	29.90	29.90	2.39	16,900
5/18/2011	-0.10 / -0.33%	30.00	30.00	28.70	29.90	29.90	2.39	15,400
5/17/2011	+0.10 / +0.33%	30.00	30.00	28.80	30.00	30.00	2.40	18,240
5/16/2011	-0.60 / -1.97%	30.00	30.40	29.80	29.90	29.90	2.39	92,620
5/13/2011	0.00 / 0.00%	30.80	30.80	29.90	30.50	30.50	2.44	36,810
5/12/2011	-0.20 / -0.65%	30.00	30.50	30.00	30.50	30.50	2.44	32,160
5/11/2011	-0.20 / -0.65%	29.90	30.90	29.90	30.70	30.70	2.45	28,670
5/10/2011	+0.20 / +0.65%	29.60	30.90	29.60	30.90	30.90	2.47	12,930
5/9/2011	-0.10 / -0.32%	31.90	31.90	30.20	30.70	30.70	2.45	20,930
5/6/2011	+0.30 / +0.98%	30.00	31.40	30.00	30.80	30.80	2.46	17,790
5/5/2011	-0.50 / -1.61%	30.40	31.30	30.40	30.50	30.50	2.44	14,490
5/4/2011	0.00 / 0.00%	30.60	31.90	30.60	31.00	31.00	2.48	169,310
4/29/2011	0.00 / 0.00%	31.30	31.30	30.60	31.00	31.00	2.48	69,040
4/28/2011	-0.40 / -1.27%	31.30	31.30	30.50	31.00	31.00	2.48	60,250
4/27/2011	-0.40 / -1.26%	31.00	31.40	30.70	31.40	31.40	2.51	71,810
4/26/2011	+1.50 / +4.95%	30.30	31.80	30.10	31.80	31.80	2.54	132,480
4/25/2011	-0.50 / -1.62%	29.80	31.40	29.80	30.30	30.30	2.42	59,500
4/22/2011	+0.70 / +2.33%	31.40	31.40	28.60	30.80	30.80	2.46	160,090
4/21/2011	-1.10 / -3.53%	30.90	31.10	30.10	30.10	30.10	2.40	26,230
4/20/2011	-0.10 / -0.32%	32.00	32.00	30.80	31.20	31.20	2.49	48,860
4/19/2011	+0.30 / +0.97%	31.90	31.90	31.00	31.30	31.30	2.50	170,360
4/18/2011	-0.70 / -2.21%	31.50	31.90	31.00	31.00	31.00	2.48	64,900
4/15/2011	-0.30 / -0.94%	31.90	32.50	31.70	31.70	31.70	2.53	31,500
4/14/2011	0.00 / 0.00%	32.60	32.70	32.00	32.00	32.00	2.56	36,920
4/13/2011	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	2.56	60,380
4/8/2011	-0.10 / -0.31%	32.50	32.60	31.60	32.50	32.50	2.60	28,750
4/7/2011	0.00 / 0.00%	31.50	32.60	31.50	32.60	32.60	2.60	11,770
4/6/2011	+1.00 / +3.16%	32.50	32.60	32.00	32.60	32.60	2.60	29,700
4/5/2011	-0.90 / -2.77%	32.40	32.80	31.60	31.60	31.60	2.52	38,350
4/4/2011	0.00 / 0.00%	31.90	33.10	31.50	32.50	32.50	2.60	41,450

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade