Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	-1.70 / -3.95%	42.10	42.50	41.30	41.30	41.30	2.33	74,760
5/14/2010	0.00 / 0.00%	42.80	43.90	42.80	43.00	43.00	2.42	50,830
5/13/2010	-0.20 / -0.46%	43.20	44.10	43.00	43.00	43.00	2.42	62,920
5/12/2010	-1.40 / -3.14%	43.00	44.50	43.00	43.20	43.20	2.43	66,000
5/11/2010	+2.10 / +4.94%	43.90	44.60	42.60	44.60	44.60	2.51	109,520
5/10/2010	-0.50 / -1.16%	42.20	42.50	41.70	42.50	42.50	2.39	101,500
5/7/2010	-1.40 / -3.15%	43.00	43.60	42.20	43.00	43.00	2.42	165,010
5/6/2010	0.00 / 0.00%	44.20	44.70	44.00	44.40	44.40	2.50	46,730
5/5/2010	-0.90 / -1.99%	45.30	45.30	44.40	44.40	44.40	2.50	47,140
5/4/2010	+2.10 / +4.86%	45.30	45.30	44.60	45.30	45.30	2.55	157,200
4/29/2010	+0.20 / +0.47%	43.00	43.50	42.50	43.20	43.20	2.43	115,150
4/28/2010	-0.10 / -0.23%	43.10	43.10	42.50	43.00	43.00	2.42	51,040
4/27/2010	+0.60 / +1.41%	42.40	43.50	42.40	43.10	43.10	2.43	58,780
4/26/2010	-0.50 / -1.16%	43.00	43.20	42.50	42.50	42.50	2.39	117,970
4/22/2010	+0.80 / +1.90%	43.00	43.50	42.50	43.00	43.00	2.42	75,530
4/21/2010	0.00 / 0.00%	42.40	42.40	41.90	42.20	42.20	2.38	70,240
4/20/2010	0.00 / 0.00%	43.60	43.60	42.00	42.20	42.20	2.38	150,260
4/19/2010	+2.00 / +4.98%	42.20	42.20	42.00	42.20	42.20	2.38	253,530
4/16/2010	+0.50 / +1.26%	40.50	40.50	40.00	40.20	40.20	2.26	82,750
4/15/2010	+0.10 / +0.25%	41.00	41.00	39.60	39.70	39.70	2.24	62,380
4/14/2010	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.60	2.23	29,290
4/13/2010	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	2.25	25,180
4/12/2010	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	2.25	160,080
4/9/2010	-0.50 / -1.24%	39.00	40.20	39.00	39.70	39.70	2.24	32,110
4/8/2010	-0.70 / -1.71%	39.80	41.00	39.80	40.20	40.20	2.26	27,300
4/7/2010	-0.10 / -0.24%	41.00	41.00	39.70	40.90	40.90	2.30	43,220
4/6/2010	+1.70 / +4.33%	41.20	41.20	40.50	41.00	41.00	2.31	210,030
4/5/2010	+1.80 / +4.80%	37.50	39.30	37.50	39.30	39.30	2.21	127,910
4/2/2010	+0.60 / +1.63%	36.40	37.50	36.40	37.50	37.50	2.11	55,700
4/1/2010	+0.50 / +1.37%	36.40	37.00	36.10	36.90	36.90	2.08	9,300

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade