Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	+1.10 / +2.00%	55.00	58.00	54.70	56.10	56.63	21.61	3,285,310
5/15/2017	0.00 / 0.00%	55.10	55.90	54.60	55.00	55.39	21.18	1,812,300
5/12/2017	-0.20 / -0.36%	55.60	56.60	55.00	55.00	55.67	21.18	1,593,910
5/11/2017	+2.00 / +3.76%	53.30	55.30	53.10	55.20	54.36	21.26	3,157,420
5/10/2017	+2.00 / +3.91%	51.20	53.90	51.00	53.20	52.98	20.49	3,231,060
5/9/2017	-0.60 / -1.16%	51.80	51.80	51.00	51.20	51.37	19.72	1,248,660
5/8/2017	-0.10 / -0.19%	51.60	51.90	50.60	51.80	51.17	19.95	1,834,520
5/5/2017	-0.90 / -1.70%	52.70	52.80	51.90	51.90	52.21	19.99	1,143,910
5/4/2017	-0.20 / -0.38%	53.00	53.20	52.30	52.80	52.82	20.34	1,578,340
5/3/2017	+0.20 / +0.38%	53.00	53.70	51.50	53.00	52.25	20.41	1,788,710
4/28/2017	0.00 / 0.00%	52.80	52.80	52.00	52.80	52.41	20.34	1,050,310
4/27/2017	-0.10 / -0.19%	52.60	53.90	52.50	52.80	53.13	20.34	1,747,750
4/26/2017	+0.80 / +1.54%	53.00	53.30	52.60	52.90	52.97	20.37	919,450
4/25/2017	+0.70 / +1.36%	51.20	52.30	51.00	52.10	51.72	20.07	904,580
4/24/2017	-1.00 / -1.91%	52.10	52.20	51.40	51.40	51.73	19.80	879,700
4/21/2017	-0.20 / -0.38%	52.50	52.80	52.00	52.40	52.41	20.18	592,780
4/20/2017	0.00 / 0.00%	52.60	52.90	52.00	52.60	52.59	20.26	616,060
4/19/2017	+0.50 / +0.96%	52.10	53.30	51.60	52.60	52.39	20.26	1,272,960
4/18/2017	-0.20 / -0.38%	52.30	52.30	50.70	52.10	51.56	20.07	1,594,910
4/17/2017	-1.00 / -1.88%	54.00	54.70	52.00	52.30	53.49	20.14	2,243,450
4/14/2017	+1.50 / +2.90%	51.80	54.40	49.50	53.30	52.47	20.53	2,956,540
4/13/2017	+0.80 / +1.57%	51.40	52.50	51.10	51.80	51.85	19.95	1,200,010
4/12/2017	-2.10 / -3.95%	53.10	53.40	51.00	51.00	51.93	19.64	2,066,900
4/11/2017	-1.90 / -3.45%	55.00	55.00	53.10	53.10	53.84	20.45	1,167,750
4/10/2017	+1.00 / +1.85%	53.50	55.00	53.40	55.00	54.38	21.18	846,790
4/7/2017	-1.00 / -1.82%	54.50	54.50	52.90	54.00	53.49	20.80	2,374,930
4/5/2017	-2.10 / -3.68%	56.70	57.00	55.00	55.00	55.64	21.18	1,382,980
4/4/2017	-0.20 / -0.35%	57.30	57.50	55.00	57.10	56.41	21.99	3,105,720
4/3/2017	-0.10 / -0.17%	57.90	58.50	57.30	57.30	57.60	22.07	1,906,110
3/31/2017	+0.70 / +1.23%	57.10	57.70	56.50	57.40	57.21	22.11	1,260,170

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade