Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+1.20 / +6.19%	18.30	20.60	18.30	20.60	19.58	18.99	4,551,700
5/9/2022	-1.45 / -6.95%	20.20	20.50	19.40	19.40	19.59	17.88	4,906,100
5/6/2022	-0.90 / -4.14%	20.70	21.85	20.70	20.85	21.24	19.22	3,481,000
5/5/2022	-1.05 / -4.61%	22.80	22.95	21.25	21.75	21.98	20.05	6,270,700
5/4/2022	+1.20 / +5.56%	21.45	23.10	21.10	22.80	22.00	21.01	5,853,500
4/29/2022	+0.40 / +1.89%	20.90	21.70	20.70	21.60	21.30	19.91	5,192,800
4/28/2022	+0.55 / +2.66%	21.25	22.05	21.00	21.20	21.65	19.54	9,376,500
4/27/2022	+1.35 / +6.99%	19.90	20.65	19.65	20.65	20.29	19.03	3,566,700
4/26/2022	+1.25 / +6.93%	18.10	19.30	17.80	19.30	18.75	17.79	6,731,400
4/25/2022	-1.15 / -5.99%	20.00	20.00	18.00	18.05	19.21	16.64	5,092,800
4/22/2022	+0.45 / +2.40%	19.30	20.00	17.60	19.20	19.20	17.70	4,904,100
4/21/2022	-1.40 / -6.95%	19.10	20.10	18.75	18.75	19.11	17.28	8,171,800
4/20/2022	-1.50 / -6.93%	21.10	21.45	20.15	20.15	20.48	18.57	7,206,800
4/19/2022	-1.60 / -6.88%	23.05	23.55	21.65	21.65	22.07	19.95	7,374,900
4/18/2022	-1.75 / -7.00%	25.00	25.00	23.25	23.25	23.49	21.43	10,740,300
4/15/2022	-1.15 / -4.40%	26.15	26.45	25.00	25.00	25.50	23.04	6,346,300
4/14/2022	-0.45 / -1.69%	26.90	26.90	26.15	26.15	26.50	24.10	2,837,200
4/13/2022	+0.60 / +2.31%	26.50	26.70	25.00	26.60	25.89	24.52	4,941,400
4/12/2022	-1.20 / -4.41%	27.70	27.95	26.00	26.00	27.10	23.96	4,295,600
4/8/2022	-0.10 / -0.37%	27.50	27.95	27.00	27.20	27.39	25.07	4,727,500
4/7/2022	-1.00 / -3.53%	28.35	28.55	27.30	27.30	27.89	25.16	3,319,800
4/6/2022	-0.50 / -1.74%	28.50	29.45	28.05	28.30	28.76	26.08	6,068,600
4/5/2022	+0.90 / +3.23%	27.90	29.10	27.90	28.80	28.58	26.54	7,805,100
4/4/2022	+0.20 / +0.72%	27.90	28.30	27.50	27.90	27.96	25.71	3,906,200
4/1/2022	+0.70 / +2.59%	26.80	27.70	26.60	27.70	27.24	25.53	4,009,300
3/31/2022	-0.20 / -0.74%	27.50	27.70	27.00	27.00	27.30	24.88	2,936,600
3/30/2022	-1.05 / -3.72%	28.00	28.80	27.10	27.20	27.86	25.07	5,477,600
3/29/2022	+0.50 / +1.80%	27.90	28.75	27.50	28.25	27.98	26.04	4,765,700
3/28/2022	-1.15 / -3.98%	28.40	28.70	27.10	27.75	27.88	25.58	7,633,300
3/25/2022	-0.60 / -2.03%	29.70	29.70	28.80	28.90	29.15	26.64	5,185,000

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade