Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+0.20 / +0.72%	27.90	28.30	27.50	27.90	27.96	25.71	3,906,200
4/1/2022	+0.70 / +2.59%	26.80	27.70	26.60	27.70	27.24	25.53	4,009,300
3/31/2022	-0.20 / -0.74%	27.50	27.70	27.00	27.00	27.30	24.88	2,936,600
3/30/2022	-1.05 / -3.72%	28.00	28.80	27.10	27.20	27.86	25.07	5,477,600
3/29/2022	+0.50 / +1.80%	27.90	28.75	27.50	28.25	27.98	26.04	4,765,700
3/28/2022	-1.15 / -3.98%	28.40	28.70	27.10	27.75	27.88	25.58	7,633,300
3/25/2022	-0.60 / -2.03%	29.70	29.70	28.80	28.90	29.15	26.64	5,185,000
3/24/2022	+0.85 / +2.97%	28.50	29.95	28.50	29.50	29.39	27.19	8,321,600
3/23/2022	+0.05 / +0.17%	28.90	29.20	28.50	28.65	28.78	26.40	6,361,300
3/22/2022	+0.50 / +1.78%	28.15	29.40	28.10	28.60	28.90	26.36	10,587,800
3/21/2022	+0.50 / +1.81%	27.55	28.50	27.55	28.10	28.10	25.90	5,669,800
3/18/2022	-0.15 / -0.54%	27.75	28.30	27.55	27.60	28.00	25.44	6,100,300
3/17/2022	+0.15 / +0.54%	27.80	28.25	27.70	27.75	27.89	25.58	3,560,200
3/16/2022	-0.60 / -2.13%	28.50	28.50	27.55	27.60	27.91	25.44	4,764,100
3/15/2022	+1.70 / +6.42%	26.50	28.35	26.35	28.20	27.63	25.99	11,722,200
3/14/2022	+0.35 / +1.34%	26.10	26.90	25.00	26.50	26.29	24.42	4,689,300
3/11/2022	+0.15 / +0.58%	26.00	26.90	26.00	26.15	26.47	24.10	4,743,800
3/10/2022	0.00 / 0.00%	26.80	26.80	26.00	26.00	26.33	23.96	4,536,400
3/9/2022	-0.70 / -2.62%	26.70	26.90	25.95	26.00	26.22	23.96	6,220,800
3/8/2022	-0.70 / -2.55%	27.00	27.45	26.50	26.70	27.03	24.61	5,718,400
3/7/2022	-0.50 / -1.79%	27.45	27.90	27.10	27.40	27.50	25.25	4,648,100
3/4/2022	+1.15 / +4.30%	26.95	28.40	26.90	27.90	27.79	25.71	7,687,200
3/3/2022	-0.20 / -0.74%	27.20	27.30	26.30	26.75	26.67	24.65	6,811,300
3/2/2022	-0.75 / -2.71%	27.60	27.90	26.85	26.95	27.27	24.84	5,450,100
3/1/2022	+0.55 / +2.03%	27.05	28.05	27.05	27.70	27.60	25.53	4,795,100
2/28/2022	-0.55 / -1.99%	27.50	27.75	27.10	27.15	27.28	25.02	5,150,300
2/25/2022	+0.40 / +1.47%	27.80	28.20	27.45	27.70	27.85	25.53	5,067,800
2/24/2022	-1.45 / -5.04%	28.60	29.00	26.75	27.30	27.60	25.16	11,749,800
2/23/2022	+0.55 / +1.95%	28.40	29.45	28.30	28.75	28.74	26.50	5,675,700
2/22/2022	-0.70 / -2.42%	28.25	28.90	27.80	28.20	28.25	25.99	9,030,200

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade