Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	0.00 / 0.00%	43.00	43.50	41.10	41.80	41.80	3.42	199,910
4/26/2012	+1.90 / +4.76%	41.70	41.80	41.30	41.80	41.80	3.42	567,370
4/25/2012	+1.90 / +5.00%	39.50	39.90	38.40	39.90	39.90	3.26	623,230
4/24/2012	+1.80 / +4.97%	36.90	38.00	36.00	38.00	38.00	3.11	503,750
4/23/2012	+1.70 / +4.93%	36.20	36.20	35.50	36.20	36.20	2.96	789,620
4/20/2012	-1.30 / -3.63%	34.60	35.80	34.50	34.50	34.50	2.82	267,250
4/19/2012	+1.70 / +4.99%	35.80	35.80	35.70	35.80	35.80	2.93	483,280
4/18/2012	+1.60 / +4.92%	34.00	34.10	33.00	34.10	34.10	2.79	579,590
4/17/2012	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	2.66	408,560
4/16/2012	+0.30 / +0.98%	29.30	32.00	29.30	31.00	31.00	2.53	520,020
4/13/2012	+1.40 / +4.78%	29.50	30.70	29.50	30.70	30.70	2.51	246,990
4/12/2012	+0.80 / +2.81%	29.00	29.30	28.50	29.30	29.30	2.40	77,300
4/11/2012	+0.50 / +1.79%	28.50	28.50	28.20	28.50	28.50	2.33	147,950
4/10/2012	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	2.29	126,950
4/9/2012	+1.10 / +4.12%	26.90	27.80	26.80	27.80	27.80	2.27	71,890
4/6/2012	-0.30 / -1.11%	26.90	26.90	26.70	26.70	26.70	2.18	25,710
4/5/2012	+0.10 / +0.37%	26.80	27.00	26.00	27.00	27.00	2.21	32,140
4/4/2012	+0.10 / +0.37%	27.30	27.30	26.50	26.90	26.90	2.20	76,810
4/3/2012	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.80	2.19	74,250
3/30/2012	+0.30 / +1.12%	26.80	27.20	26.00	27.20	27.20	2.22	114,050
3/29/2012	-0.10 / -0.37%	27.00	27.00	26.60	26.90	26.90	2.20	80,360
3/28/2012	0.00 / 0.00%	27.00	27.00	26.00	27.00	27.00	2.21	73,570
3/27/2012	-0.20 / -0.74%	27.50	27.50	26.50	27.00	27.00	2.21	74,110
3/26/2012	-0.60 / -2.16%	27.90	28.00	27.20	27.20	27.20	2.22	98,310
3/23/2012	+0.30 / +1.09%	27.50	27.80	27.40	27.80	27.80	2.27	23,210
3/22/2012	-0.40 / -1.43%	27.90	27.90	26.60	27.50	27.50	2.25	77,570
3/21/2012	0.00 / 0.00%	27.80	28.20	27.80	27.90	27.90	2.28	90,040
3/20/2012	-0.10 / -0.36%	27.00	27.90	27.00	27.90	27.90	2.28	5,610
3/19/2012	+0.20 / +0.72%	27.50	28.20	27.00	28.00	28.00	2.29	22,860
3/16/2012	+1.20 / +4.51%	26.90	27.80	26.80	27.80	27.80	2.27	204,630

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade