Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2008	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	2.72	50
4/23/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	2.77	320
4/22/2008	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	2.82	40
4/21/2008	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	2.87	9,430
4/18/2008	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	2.92	2,250
4/17/2008	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	2.97	2,010
4/16/2008	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	3.02	250
4/11/2008	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	3.07	120
4/10/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	3.12	16,800
4/9/2008	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	3.17	1,510
4/8/2008	-1.00 / -1.54%	64.00	64.00	64.00	64.00	64.00	3.22	18,470
4/7/2008	+1.00 / +1.56%	65.00	65.00	64.00	65.00	65.00	3.27	65,090
4/4/2008	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	3.22	1,660
4/3/2008	+0.50 / +0.79%	63.50	63.50	63.50	63.50	63.50	3.19	15,150
4/2/2008	+0.50 / +0.80%	63.00	63.00	63.00	63.00	63.00	3.17	15,130
4/1/2008	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	3.14	60,440
3/31/2008	+0.50 / +0.81%	62.00	62.00	62.00	62.00	62.00	3.12	61,980
3/28/2008	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	3.09	72,150
3/27/2008	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	3.07	89,790
3/26/2008	-3.00 / -4.72%	63.50	66.00	60.50	60.50	60.50	3.04	14,030
3/25/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	3.19	590
3/24/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	3.34	360
3/21/2008	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	3.52	9,050
3/20/2008	-3.50 / -4.55%	74.00	80.00	73.50	73.50	73.50	3.70	12,820
3/19/2008	-4.00 / -4.94%	77.00	77.00	77.00	77.00	77.00	3.87	8,510
3/18/2008	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	4.07	2,430
3/17/2008	-4.00 / -4.49%	85.00	85.00	85.00	85.00	85.00	4.27	2,040
3/14/2008	0.00 / 0.00%	86.00	89.00	86.00	89.00	89.00	4.47	3,550
3/13/2008	+3.00 / +3.49%	85.00	89.00	85.00	89.00	89.00	4.47	3,560
3/12/2008	+3.50 / +4.24%	86.00	86.00	78.50	86.00	86.00	4.32	6,850

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade